Breaking News

Centene Corp (CNC)

Symbol	Exchange	Currency
CNC	NYSE	USD	Real-time
CNC	Mexico	MXN	Delayed
CNC	BIVA	MXN	Delayed
1CNC	Milan	EUR	Real-time
QEN	Frankfurt	EUR	Delayed
QEN	TradeGate	EUR	Delayed
C1NC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.26 +0.10 +0.28%

16:20:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,174,500
Bid/Ask: 0.00 / 0.00
Day's Range: 35.75 - 37.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Centene Option Chain

Get free option data for CNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Centene options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 14:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.85	3.25	0	34.00	0.05	0.05%	0.03	0.4	1
CNC Call 34.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260320\|34.00C Delta0.8675 Imp Vol1.1998 Bid1.85 Gamma0.0938 Theoretical2.55 Ask3.25 Theta-0.2478 Intrinsic Value2.77 Volume0 Vega0.0041 Time Value-2.77 Open Interest159 Rho0.0008 Delta / Theta-3.5011 CNC Put 34.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0.05% SymbolCNC\|20260320\|34.00P Delta-0.0668 Imp Vol0.8798 Bid0.03 Gamma0.0772 Theoretical0.05 Ask0.4 Theta-0.1083 Intrinsic Value-2.77 Volume1 Vega0.0025 Time Value2.82 Open Interest222 Rho-0.0001 Delta / Theta0.6168
1.55	1.55%	1.34	1.79	7	35.00	0.13	0.13%	0.1	0.24	3
CNC Call 35.00 Exp: Mar 20, 2026 Last: 1.55 Chg.: 1.55% SymbolCNC\|20260320\|35.00C Delta0.8211 Imp Vol0.8309 Bid1.34 Gamma0.1652 Theoretical1.55 Ask1.79 Theta-0.2097 Intrinsic Value1.77 Volume7 Vega0.005 Time Value-0.22 Open Interest2,023 Rho0.0008 Delta / Theta-3.916 CNC Put 35.00 Exp: Mar 20, 2026 Last: 0.13 Chg.: 0.13% SymbolCNC\|20260320\|35.00P Delta-0.1632 Imp Vol0.7761 Bid0.1 Gamma0.1668 Theoretical0.13 Ask0.24 Theta-0.1816 Intrinsic Value-1.77 Volume3 Vega0.0047 Time Value1.9 Open Interest3,558 Rho-0.0002 Delta / Theta0.8986
0.85	0.85%	0.74	0.99	30	36.00	0.3	0.3%	0.32	0.63	3
CNC Call 36.00 Exp: Mar 20, 2026 Last: 0.85 Chg.: 0.85% SymbolCNC\|20260320\|36.00C Delta0.6063 Imp Vol0.8388 Bid0.74 Gamma0.2408 Theoretical0.85 Ask0.99 Theta-0.3094 Intrinsic Value0.77 Volume30 Vega0.0073 Time Value0.08 Open Interest374 Rho0.0006 Delta / Theta-1.9595 CNC Put 36.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0.3% SymbolCNC\|20260320\|36.00P Delta-0.3964 Imp Vol0.8639 Bid0.32 Gamma0.2343 Theoretical0.475 Ask0.63 Theta-0.3158 Intrinsic Value-0.77 Volume3 Vega0.0073 Time Value1.07 Open Interest136 Rho-0.0004 Delta / Theta1.2552
					36.77	Price @ Mar 19, 2026 14:40 GMT
0.3	0.3%	0.17	0.6	15	37.00	0.72	0.72%	0.77	1.13	1
CNC Call 37.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0.3% SymbolCNC\|20260320\|37.00C Delta0.3371 Imp Vol0.7191 Bid0.17 Gamma0.2667 Theoretical0.3 Ask0.6 Theta-0.2513 Intrinsic Value-0.23 Volume15 Vega0.007 Time Value0.53 Open Interest749 Rho0.0003 Delta / Theta-1.3416 CNC Put 37.00 Exp: Mar 20, 2026 Last: 0.72 Chg.: 0.72% SymbolCNC\|20260320\|37.00P Delta-0.6497 Imp Vol0.7809 Bid0.77 Gamma0.2493 Theoretical0.95 Ask1.13 Theta-0.2734 Intrinsic Value0.23 Volume1 Vega0.0071 Time Value0.49 Open Interest33 Rho-0.0006 Delta / Theta2.3761
0.34	0.34%	0.1	0.5	23	37.50	1.48	1.48%	1.08	1.69	3
CNC Call 37.50 Exp: Mar 20, 2026 Last: 0.34 Chg.: 0.34% SymbolCNC\|20260320\|37.50C Delta0.2922 Imp Vol0.9984 Bid0.1 Gamma0.1807 Theoretical0.34 Ask0.5 Theta-0.3276 Intrinsic Value-0.73 Volume23 Vega0.0065 Time Value1.07 Open Interest2,576 Rho0.0003 Delta / Theta-0.8918 CNC Put 37.50 Exp: Mar 20, 2026 Last: 1.48 Chg.: 1.48% SymbolCNC\|20260320\|37.50P Delta-0.698 Imp Vol1.0489 Bid1.08 Gamma0.1747 Theoretical1.48 Ask1.69 Theta-0.3461 Intrinsic Value0.73 Volume3 Vega0.0066 Time Value0.75 Open Interest6,205 Rho-0.0006 Delta / Theta2.0168
0.21	0.21%	0.06	0.18	11	38.00	0	0%	1.02	3.2	0
CNC Call 38.00 Exp: Mar 20, 2026 Last: 0.21 Chg.: 0.21% SymbolCNC\|20260320\|38.00C Delta0.1546 Imp Vol0.7953 Bid0.06 Gamma0.157 Theoretical0.12 Ask0.18 Theta-0.1807 Intrinsic Value-1.23 Volume11 Vega0.0045 Time Value1.44 Open Interest278 Rho0.0002 Delta / Theta-0.8554 CNC Put 38.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260320\|38.00P Delta-0.7018 Imp Vol1.4549 Bid1.02 Gamma0.1252 Theoretical2.11 Ask3.2 Theta-0.4781 Intrinsic Value1.23 Volume0 Vega0.0066 Time Value-1.23 Open Interest46 Rho-0.0006 Delta / Theta1.468

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNC Comments

Write your thoughts about Centene Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.91	0.00	0.00%
NSE All Share	201,156.83	0.00	0.00%
US 30	45,899.7	-325.0	-0.70%
US 500	6,592.9	-31.8	-0.48%
FTSE 100	10,066.12	-239.17	-2.32%
DAX	22,936.50	-591.13	-2.51%
South Africa Top 40	102,829.42	-3057.76	-2.89%

Brent Oil	112.00	+4.62	+4.30%
Crude Oil WTI	96.19	+0.73	+0.76%
Gold	4,612.90	-283.30	-5.79%
Silver	70.443	-7.150	-9.21%
Copper	5.4830	-0.1110	-1.98%
London Cocoa	2,403.00	-32.00	-1.31%
London Wheat	168.30	+0.75	+0.45%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	+0.000	+0.00%
U.K. 10Y	4.8350	+0.0950	+2.00%
Germany 10Y	2.9562	+0.0142	+0.48%
U.S. 10Y	4.270	+0.012	+0.28%
U.S. 5Y	3.904	+0.044	+1.14%
U.S. 2Y	3.828	+0.085	+2.27%

Fidelitybk	19.150	0.000	0.00%
Zenith Bank	110.00	0.00	0.00%
UBA	48.75	0.00	0.00%
First HoldCo	53.00	+0.00	+0.00%
Guaranty Trust Holding	114.35	0.00	0.00%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNC	36.26	+0.10	+0.28%

Market Movers

Name	Last	Chg. %
Guinea Insurance PLC	1.33	+0.00%
Union Dicon Salt	14.80	0.00%
Veritas Kapital	2.14	0.00%
PZ Cussons Nigeria	76.00	+0.00%
Fcmb	12.850	+0.00%
Maybaker	41.000	0.00%
Champion Brew	16.25	0.00%

Name	Last	Chg. %
Cornerst	5.79	+0.00%
Mutual Benefits Assurance	4.55	+0.00%
Transcorp	47.000	0.00%
Neimeth	10.25	0.00%
Dangote Cement	810.00	0.00%
International Breweries	14.05	+0.00%
Aiico	4.14	0.00%

Name	Last	Chg. %
Cornerst	5.79	+0.00%
Mutual Benefits Assurance	4.55	+0.00%
Transcorp	47.000	0.00%
Neimeth	10.25	0.00%
Dangote Cement	810.00	0.00%
International Breweries	14.05	+0.00%
Aiico	4.14	0.00%