Breaking News

Centene Corp (CNC)

Symbol	Exchange	Currency
CNC	NYSE	USD	Real-time
CNC	Mexico	MXN	Delayed
CNC	BIVA	MXN	Delayed
1CNC	Milan	EUR	Real-time
QEN	TradeGate	EUR	Delayed
QEN	Frankfurt	EUR	Delayed
C1NC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.89 -0.32 -1.22%

- Closed. Currency in USD

After Hours

25.90

+0.01

+0.04%

- Real-time Data

Type: Equity

Market: United States

Volume: 17,301,577
Bid/Ask: 0.00 / 0.00
Day's Range: 25.55 - 26.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Centene Option Chain

Get free option data for CNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Centene options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	11.2	0	16.00	0.05	0%	0	0.05	1
CNC Call 16.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolCNC\|20250808\|16.00C Delta0.9576 Imp Vol3.3833 Bid8.9 Gamma0.0114 Theoretical10.05 Ask11.2 Theta-0.1213 Intrinsic Value9.89 Volume0 Vega0.0021 Time Value-9.89 Open Interest0 Rho0.0012 Delta / Theta-7.8941 CNC Put 16.00 Exp: Aug 08, 2025 Last: 0.05 Chg.: 0% SymbolCNC\|20250808\|16.00P Delta-0.0195 Imp Vol2.7378 Bid0 Gamma0.0074 Theoretical0.05 Ask0.05 Theta-0.0507 Intrinsic Value-9.89 Volume1 Vega0.0011 Time Value9.94 Open Interest0 Rho0 Delta / Theta0.3846
0	0%	7.7	10.2	0	17.00	0.25	0%	0	0.25	1
CNC Call 17.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolCNC\|20250808\|17.00C Delta0.977 Imp Vol2.466 Bid7.7 Gamma0.0094 Theoretical8.95 Ask10.2 Theta-0.0546 Intrinsic Value8.89 Volume0 Vega0.0013 Time Value-8.89 Open Interest0 Rho0.0013 Delta / Theta-17.9014 CNC Put 17.00 Exp: Aug 08, 2025 Last: 0.25 Chg.: 0% SymbolCNC\|20250808\|17.00P Delta-0.0637 Imp Vol3.3881 Bid0 Gamma0.0157 Theoretical0.25 Ask0.25 Theta-0.1653 Intrinsic Value-8.89 Volume1 Vega0.0029 Time Value9.14 Open Interest0 Rho-0.0001 Delta / Theta0.3855
8.45	-2.54%	7.2	9.7	6	17.50	0.21	0%	0	0.45	0
CNC Call 17.50 Exp: Aug 08, 2025 Last: 8.45 Chg.: -2.54% SymbolCNC\|20250808\|17.50C Delta0.9756 Imp Vol2.3172 Bid7.2 Gamma0.0105 Theoretical8.45 Ask9.7 Theta-0.0538 Intrinsic Value8.39 Volume6 Vega0.0013 Time Value0.06 Open Interest5 Rho0.0014 Delta / Theta-18.1208 CNC Put 17.50 Exp: Aug 08, 2025 Last: 0.21 Chg.: 0% SymbolCNC\|20250808\|17.50P Delta-0.0631 Imp Vol3.1159 Bid0 Gamma0.0169 Theoretical0.22 Ask0.45 Theta-0.1509 Intrinsic Value-8.39 Volume0 Vega0.0029 Time Value8.6 Open Interest1 Rho-0.0001 Delta / Theta0.4184
					25.89	Price @ Aug 05, 2025 21:10 GMT
0.45	-35.71%	0.45	0.5	410	26.00	0.5	11.11%	0.5	0.6	687
CNC Call 26.00 Exp: Aug 08, 2025 Last: 0.45 Chg.: -35.71% SymbolCNC\|20250808\|26.00C Delta0.4775 Imp Vol0.5317 Bid0.45 Gamma0.3192 Theoretical0.45 Ask0.5 Theta-0.0843 Intrinsic Value-0.11 Volume410 Vega0.0093 Time Value0.56 Open Interest486 Rho0.001 Delta / Theta-5.6671 CNC Put 26.00 Exp: Aug 08, 2025 Last: 0.5 Chg.: 11.11% SymbolCNC\|20250808\|26.00P Delta-0.5279 Imp Vol0.4767 Bid0.5 Gamma0.3562 Theoretical0.5 Ask0.6 Theta-0.0727 Intrinsic Value0.11 Volume687 Vega0.0093 Time Value0.39 Open Interest1,170 Rho-0.001 Delta / Theta7.257
0.3	-25%	0.25	0.3	674	26.50	0.8	33.33%	0.8	0.9	233
CNC Call 26.50 Exp: Aug 08, 2025 Last: 0.3 Chg.: -25% SymbolCNC\|20250808\|26.50C Delta0.3408 Imp Vol0.5795 Bid0.25 Gamma0.2697 Theoretical0.3 Ask0.3 Theta-0.0841 Intrinsic Value-0.61 Volume674 Vega0.0086 Time Value0.91 Open Interest544 Rho0.0007 Delta / Theta-4.0501 CNC Put 26.50 Exp: Aug 08, 2025 Last: 0.8 Chg.: 33.33% SymbolCNC\|20250808\|26.50P Delta-0.7035 Imp Vol0.4583 Bid0.8 Gamma0.3225 Theoretical0.8 Ask0.9 Theta-0.0601 Intrinsic Value0.61 Volume233 Vega0.0081 Time Value0.19 Open Interest306 Rho-0.0013 Delta / Theta11.6964
0.18	-28%	0.15	0.2	2,943	27.00	1.26	57.5%	1.2	1.3	12
CNC Call 27.00 Exp: Aug 08, 2025 Last: 0.18 Chg.: -28% SymbolCNC\|20250808\|27.00C Delta0.2281 Imp Vol0.5949 Bid0.15 Gamma0.2165 Theoretical0.18 Ask0.2 Theta-0.071 Intrinsic Value-1.11 Volume2,943 Vega0.0071 Time Value1.29 Open Interest854 Rho0.0005 Delta / Theta-3.2125 CNC Put 27.00 Exp: Aug 08, 2025 Last: 1.26 Chg.: 57.5% SymbolCNC\|20250808\|27.00P Delta-0.7862 Imp Vol0.5635 Bid1.2 Gamma0.2211 Theoretical1.26 Ask1.3 Theta-0.0622 Intrinsic Value1.11 Volume12 Vega0.0068 Time Value0.15 Open Interest653 Rho-0.0014 Delta / Theta12.6483

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNC Comments

Write your thoughts about Centene Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,253.5	+141.8	+0.32%
US 500	6,315.4	+16.2	+0.26%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	68.06	+0.42	+0.62%
Crude Oil WTI	65.54	+0.38	+0.58%
Gold	3,426.92	-7.78	-0.23%
Silver	37.798	-0.026	-0.07%
Copper	4.3863	+0.0066	+0.15%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.224	+0.017	+0.40%
U.S. 5Y	3.786	+0.024	+0.64%
U.S. 2Y	3.732	+0.016	+0.43%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CNC	25.89	-0.32	-1.22%
BLR	0.002	0.000	0.00%
Phatra Global Hea.	14.178	+0.073	+0.52%
COF_pp_old	25.01	0.00	0.00%
DCN	0.285	0.000	0.00%
1259	55.50	-0.20	-0.36%
MUAU	73.10	-0.72	-0.98%
118990	9,190	+120	+1.32%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Aiico	2.64	+10.00%	97.10M
BUA Cement	170.50	+10.00%	4.64M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M