Breaking News

Centene Corp (CNC)

Symbol	Exchange	Currency
CNC	NYSE	USD	Real-time
CNC	Mexico	MXN	Delayed
CNC	BIVA	MXN	Delayed
1CNC	Milan	EUR	Real-time
QEN	TradeGate	EUR	Delayed
QEN	Frankfurt	EUR	Delayed
C1NC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.66 -0.42 -1.44%

26/08 - Closed. Currency in USD

Pre Market

28.69

+0.03

+0.10%

09:05:18 - Real-time Data

Type: Equity

Market: United States

Volume: 13,624,019
Bid/Ask: 0.00 / 0.00
Day's Range: 28.42 - 29.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Centene Option Chain

Get free option data for CNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Centene options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.35	2.06%	11.6	15.7	1	15.00	0	0%	0	0.05	0
CNC Call 15.00 Exp: Aug 29, 2025 Last: 14.35 Chg.: 2.06% SymbolCNC\|20250829\|15.00C Delta0.9251 Imp Vol6.1545 Bid11.6 Gamma0.0088 Theoretical14.35 Ask15.7 Theta-0.3784 Intrinsic Value13.66 Volume1 Vega0.0037 Time Value0.69 Open Interest6 Rho0.001 Delta / Theta-2.4445 CNC Put 15.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCNC\|20250829\|15.00P Delta-0.0083 Imp Vol3.1738 Bid0 Gamma0.0027 Theoretical0.03 Ask0.05 Theta-0.0311 Intrinsic Value-13.66 Volume0 Vega0.0006 Time Value13.66 Open Interest0 Rho0 Delta / Theta0.267
13.44	2.21%	11.1	12.9	2	16.00	0.12	0%	0	1.95	0
CNC Call 16.00 Exp: Aug 29, 2025 Last: 13.44 Chg.: 2.21% SymbolCNC\|20250829\|16.00C Delta0.9557 Imp Vol4.2627 Bid11.1 Gamma0.0085 Theoretical12.9 Ask12.9 Theta-0.1746 Intrinsic Value12.66 Volume2 Vega0.0024 Time Value0.78 Open Interest5 Rho0.0012 Delta / Theta-5.4738 CNC Put 16.00 Exp: Aug 29, 2025 Last: 0.12 Chg.: 0% SymbolCNC\|20250829\|16.00P Delta-0.0966 Imp Vol6.3488 Bid0 Gamma0.0104 Theoretical0.98 Ask1.95 Theta-0.47 Intrinsic Value-12.66 Volume0 Vega0.0044 Time Value12.78 Open Interest1 Rho-0.0003 Delta / Theta0.2055
12.44	3.93%	9.6	12.8	1	17.00	0.48	50%	0	0.25	1
CNC Call 17.00 Exp: Aug 29, 2025 Last: 12.44 Chg.: 3.93% SymbolCNC\|20250829\|17.00C Delta0.9054 Imp Vol5.3976 Bid9.6 Gamma0.012 Theoretical12.44 Ask12.8 Theta-0.3955 Intrinsic Value11.66 Volume1 Vega0.0044 Time Value0.78 Open Interest0 Rho0.0011 Delta / Theta-2.2891 CNC Put 17.00 Exp: Aug 29, 2025 Last: 0.48 Chg.: 50% SymbolCNC\|20250829\|17.00P Delta-0.074 Imp Vol4.6673 Bid0 Gamma0.0116 Theoretical0.48 Ask0.25 Theta-0.2829 Intrinsic Value-11.66 Volume1 Vega0.0036 Time Value12.14 Open Interest1 Rho-0.0002 Delta / Theta0.2615
					28.66	Price @ Aug 26, 2025 21:10 GMT
0.4	-32.2%	0.35	0.45	511	29.00	0.7	32.08%	0.65	0.75	166
CNC Call 29.00 Exp: Aug 29, 2025 Last: 0.4 Chg.: -32.2% SymbolCNC\|20250829\|29.00C Delta0.4146 Imp Vol0.5268 Bid0.35 Gamma0.2848 Theoretical0.4 Ask0.45 Theta-0.0903 Intrinsic Value-0.34 Volume511 Vega0.0101 Time Value0.74 Open Interest976 Rho0.0009 Delta / Theta-4.5926 CNC Put 29.00 Exp: Aug 29, 2025 Last: 0.7 Chg.: 32.08% SymbolCNC\|20250829\|29.00P Delta-0.5924 Imp Vol0.4966 Bid0.65 Gamma0.3062 Theoretical0.7 Ask0.75 Theta-0.0817 Intrinsic Value0.34 Volume166 Vega0.0101 Time Value0.36 Open Interest606 Rho-0.0012 Delta / Theta7.2516
0.23	-34.29%	0.15	0.25	223	29.50	0.99	20.73%	1	1.1	11
CNC Call 29.50 Exp: Aug 29, 2025 Last: 0.23 Chg.: -34.29% SymbolCNC\|20250829\|29.50C Delta0.2808 Imp Vol0.521 Bid0.15 Gamma0.249 Theoretical0.23 Ask0.25 Theta-0.077 Intrinsic Value-0.84 Volume223 Vega0.0088 Time Value1.07 Open Interest565 Rho0.0006 Delta / Theta-3.6478 CNC Put 29.50 Exp: Aug 29, 2025 Last: 0.99 Chg.: 20.73% SymbolCNC\|20250829\|29.50P Delta-0.7255 Imp Vol0.5085 Bid1 Gamma0.2531 Theoretical1.05 Ask1.1 Theta-0.0713 Intrinsic Value0.84 Volume11 Vega0.0087 Time Value0.15 Open Interest137 Rho-0.0014 Delta / Theta10.1769
0.1	-54.55%	0.1	0.15	126	30.00	1.42	19.33%	1.4	1.5	45
CNC Call 30.00 Exp: Aug 29, 2025 Last: 0.1 Chg.: -54.55% SymbolCNC\|20250829\|30.00C Delta0.1554 Imp Vol0.4831 Bid0.1 Gamma0.1902 Theoretical0.1 Ask0.15 Theta-0.0505 Intrinsic Value-1.34 Volume126 Vega0.0062 Time Value1.44 Open Interest1,745 Rho0.0004 Delta / Theta-3.0803 CNC Put 30.00 Exp: Aug 29, 2025 Last: 1.42 Chg.: 19.33% SymbolCNC\|20250829\|30.00P Delta-0.8566 Imp Vol0.4641 Bid1.4 Gamma0.1891 Theoretical1.42 Ask1.5 Theta-0.0432 Intrinsic Value1.34 Volume45 Vega0.0059 Time Value0.08 Open Interest157 Rho-0.0015 Delta / Theta19.8296

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNC Comments

Write your thoughts about Centene Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,442.0	+23.9	+0.05%
US 500	6,467.4	+1.5	+0.02%
FTSE 100	9,284.63	+18.83	+0.20%
DAX	24,100.70	-79.17	-0.33%
South Africa Top 40	94,189.85	-557.23	-0.59%

Brent Oil	66.67	-0.03	-0.04%
Crude Oil WTI	63.26	+0.01	+0.02%
Gold	3,431.12	-1.88	-0.05%
Silver	38.448	-0.159	-0.41%
Copper	4.5025	-0.0305	-0.67%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7290	-0.0140	-0.30%
Germany 10Y	2.7098	-0.0122	-0.45%
U.S. 10Y	4.260	+0.005	+0.12%
U.S. 5Y	3.743	+0.005	+0.13%
U.S. 2Y	3.654	+0.010	+0.27%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CNC	28.66	-0.42	-1.44%
STEP	4.2600	+0.0500	+1.19%
Eib Tf 0,375% Ap2.	99.35	0.00	0.00%
Guotai SSE 180 Fi.	1.41	-0.03	-2.09%
KAU	45.20	+0.00	+0.00%
Focused SICAV - H.	199.680	-0.230	-0.12%
XRA/DOGE	0.34500	0.00000	0.00%
Amundi Index Solu.	33.96	-0.01	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M