Breaking News

Centene Corp (CNC)

Symbol	Exchange	Currency
CNC	NYSE	USD	Real-time
1CNC	Milan	EUR	Real-time
C1NC34	B3	BRL	Delayed
CNC	Mexico	MXN	Delayed
QEN	Frankfurt	EUR	Delayed
QEN	TradeGate	EUR	Delayed
CNC	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.77 +1.57 +2.45%

07/08 - Closed. Currency in USD

After Hours

65.22

-0.55

-0.84%

0:58:35 - Real-time Data

Type: Equity

Market: United States

Volume: 3,526,520
Bid/Ask: 0.00 / 0.00
Day's Range: 63.95 - 66.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Centene Option Chain

Get free option data for CNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Centene options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.65	31.75	0	35.00	0	0%	0	0.25	0
CNC Call 35.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260814\|35.00C Delta0.9987 Imp Vol1.5727 Bid29.65 Gamma0.0003 Theoretical30.82 Ask31.75 Theta-0.0079 Intrinsic Value30.77 Volume0 Vega0.0004 Time Value-30.77 Open Interest0 Rho0.0067 Delta / Theta-126.5926 CNC Put 35.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260814\|35.00P Delta-0.0152 Imp Vol2.2737 Bid0 Gamma0.0019 Theoretical0.13 Ask0.25 Theta-0.0567 Intrinsic Value-30.77 Volume0 Vega0.0035 Time Value30.77 Open Interest0 Rho-0.0002 Delta / Theta0.2687
0	0%	24.65	26.7	0	40.00	0	0%	0	0.95	0
CNC Call 40.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260814\|40.00C Delta0.9993 Imp Vol1.1586 Bid24.65 Gamma0.0002 Theoretical25.82 Ask26.7 Theta-0.0059 Intrinsic Value25.77 Volume0 Vega0.0002 Time Value-25.77 Open Interest0 Rho0.0077 Delta / Theta-170.5247 CNC Put 40.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260814\|40.00P Delta-0.0466 Imp Vol2.3768 Bid0 Gamma0.0045 Theoretical0.48 Ask0.95 Theta-0.1506 Intrinsic Value-25.77 Volume0 Vega0.0089 Time Value25.77 Open Interest0 Rho-0.0006 Delta / Theta0.3097
0	0%	19.65	21.65	0	45.00	0	0%	0	0.75	0
CNC Call 45.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260814\|45.00C Delta0.997 Imp Vol1.0244 Bid19.65 Gamma0.001 Theoretical20.83 Ask21.65 Theta-0.0105 Intrinsic Value20.77 Volume0 Vega0.0008 Time Value-20.77 Open Interest0 Rho0.0086 Delta / Theta-95.1739 CNC Put 45.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260814\|45.00P Delta-0.0496 Imp Vol1.803 Bid0 Gamma0.0062 Theoretical0.38 Ask0.75 Theta-0.1199 Intrinsic Value-20.77 Volume0 Vega0.0093 Time Value20.77 Open Interest0 Rho-0.0006 Delta / Theta0.4136
					65.77	Price @ Aug 07, 2026 20:09 GMT
1.4	100%	1.31	1.46	4	66.00	1.39	0%	1.48	1.62	13
CNC Call 66.00 Exp: Aug 14, 2026 Last: 1.4 Chg.: 100% SymbolCNC\|20260814\|66.00C Delta0.4933 Imp Vol0.4028 Bid1.31 Gamma0.1087 Theoretical1.39 Ask1.46 Theta-0.1076 Intrinsic Value-0.23 Volume4 Vega0.0363 Time Value1.63 Open Interest198 Rho0.006 Delta / Theta-4.5829 CNC Put 66.00 Exp: Aug 14, 2026 Last: 1.39 Chg.: 0% SymbolCNC\|20260814\|66.00P Delta-0.5079 Imp Vol0.4022 Bid1.48 Gamma0.1091 Theoretical1.55 Ask1.62 Theta-0.1014 Intrinsic Value0.23 Volume13 Vega0.0363 Time Value1.16 Open Interest10 Rho-0.0058 Delta / Theta5.0095
0.97	102.08%	0.9	1.03	33	67.00	2.1	-36.56%	2.07	2.2	98
CNC Call 67.00 Exp: Aug 14, 2026 Last: 0.97 Chg.: 102.08% SymbolCNC\|20260814\|67.00C Delta0.3871 Imp Vol0.4021 Bid0.9 Gamma0.1045 Theoretical0.97 Ask1.03 Theta-0.1026 Intrinsic Value-1.23 Volume33 Vega0.0349 Time Value2.2 Open Interest66 Rho0.0047 Delta / Theta-3.7718 CNC Put 67.00 Exp: Aug 14, 2026 Last: 2.1 Chg.: -36.56% SymbolCNC\|20260814\|67.00P Delta-0.6142 Imp Vol0.4027 Bid2.07 Gamma0.1046 Theoretical2.14 Ask2.2 Theta-0.0967 Intrinsic Value1.23 Volume98 Vega0.0348 Time Value0.87 Open Interest2 Rho-0.0068 Delta / Theta6.3526
0.62	67.57%	0.59	0.67	291	68.00	2.72	0%	2.64	3.05	1
CNC Call 68.00 Exp: Aug 14, 2026 Last: 0.62 Chg.: 67.57% SymbolCNC\|20260814\|68.00C Delta0.2871 Imp Vol0.3964 Bid0.59 Gamma0.0943 Theoretical0.63 Ask0.67 Theta-0.0897 Intrinsic Value-2.23 Volume291 Vega0.031 Time Value2.85 Open Interest44 Rho0.0035 Delta / Theta-3.2006 CNC Put 68.00 Exp: Aug 14, 2026 Last: 2.72 Chg.: 0% SymbolCNC\|20260814\|68.00P Delta-0.7072 Imp Vol0.4112 Bid2.64 Gamma0.0923 Theoretical2.85 Ask3.05 Theta-0.0881 Intrinsic Value2.23 Volume1 Vega0.0313 Time Value0.49 Open Interest27 Rho-0.0075 Delta / Theta8.0314

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNC Comments

Write your thoughts about Centene Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.15	+17.52	+0.19%
NSE All Share	245,573.59	+364.26	+0.15%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
FTSE 100	10,901.09	+33.20	+0.31%
DAX	26,319.45	+179.32	+0.69%
South Africa Top 40	109,593.01	+2334.64	+2.18%

Brent Oil	82.21	-0.28	-0.34%
Crude Oil WTI	77.08	-0.21	-0.27%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Copper	6.5900	-0.1200	-1.85%
London Cocoa	4,249.00	+4.00	+0.09%
London Wheat	199.50	+2.00	+1.01%

Nigeria 10Y	17.216	+0.001	+0.01%
Nigeria 2Y	17.058	+0.011	+0.06%
U.K. 10Y	4.9243	-0.0248	-0.50%
Germany 10Y	3.1295	+0.0038	+0.12%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 5Y	4.361	-0.028	-0.64%
U.S. 2Y	4.204	-0.041	-0.97%

Fidelitybk	21.550	+0.050	+0.23%
Zenith Bank	126.00	+2.00	+1.61%
UBA	44.90	+1.40	+3.22%
First HoldCo	145.40	+5.40	+3.86%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.850	-0.050	-0.63%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CNC	65.77	+1.57	+2.45%
EUR/CHF	0.9339	-0.0022	-0.24%
FORTY	32,410	-100	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.60	+3.17%	824.46M
Fcmb	12.950	+1.97%	217.91M
Access Holdings	26.95	+3.26%	176.21M
First HoldCo	145.40	+3.86%	25.01M
Guaranty Trust Holding	128.00	0.00%	16.79M
MTN Nigeria	845.00	0.00%	2.48M
Seplat Petroleum	11,363.90	0.00%	112.42K

Name	Last	Chg. %	Vol.
UPDC	3.55	+9.23%	4.23M
CWG	19.500	+6.56%	1.50M
Mansard Ins	13.100	+4.80%	467.03K
Neimeth	8.60	+4.24%	1.10M
Cutix	2.600	+4.00%	4.15M
First HoldCo	145.40	+3.86%	25.01M
Secure Electronic Tech	0.83	+3.75%	4.10M

Name	Last	Chg. %	Vol.
Redstarex	18.00	-10.00%	782.23K
Chemical and Allied Products	115.45	-9.98%	314.84K
John Holt PLC	10.10	-9.82%	391.68K
Abctrans	5.20	-9.57%	817.49K
Legend Internet	4.20	-8.70%	296.00K
Transexpr	2.15	-8.51%	1.37M
Consolidated Hallmark	6.98	-6.31%	7.45M