Breaking News

Centene Corp (CNC)

Symbol	Exchange	Currency
CNC	NYSE	USD	Real-time
1CNC	Milan	EUR	Real-time
CNCO	Vienna	EUR	Real-time
C1NC34	B3	BRL	Delayed
CNC	Mexico	MXN	Delayed
QEN	Frankfurt	EUR	Delayed
QEN	TradeGate	EUR	Delayed
CNC	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.54 -0.45 -0.69%

08/10 - Closed. Currency in USD

After Hours

65.66

+1.12

+1.74%

0:49:23 - Real-time Data

Type: Equity

Market: United States

Volume: 3,950,243
Bid/Ask: 0.00 / 0.00
Day's Range: 63.35 - 65.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Centene Option Chain

Get free option data for CNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Centene options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.37	-2.62%	28.3	30.5	2	35.00	0	0%	0	2.13	0
CNC Call 35.00 Exp: Oct 09, 2026 Last: 29.37 Chg.: -2.62% SymbolCNC\|20261009\|35.00C Delta0.9985 Imp Vol4.1001 Bid28.3 Gamma0.0003 Theoretical29.71 Ask30.5 Theta-0.0374 Intrinsic Value29.54 Volume2 Vega0.0002 Time Value-0.17 Open Interest4 Rho0.001 Delta / Theta-26.6967 CNC Put 35.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCNC\|20261009\|35.00P Delta-0.0643 Imp Vol9.1744 Bid0 Gamma0.004 Theoretical1.07 Ask2.13 Theta-1.9522 Intrinsic Value-29.54 Volume0 Vega0.0043 Time Value29.54 Open Interest2 Rho-0.0001 Delta / Theta0.0329
24.3	-3.49%	23.9	25.25	12	40.00	0	0%	0	2.13	0
CNC Call 40.00 Exp: Oct 09, 2026 Last: 24.3 Chg.: -3.49% SymbolCNC\|20261009\|40.00C Delta0.9983 Imp Vol3.2356 Bid23.9 Gamma0.0005 Theoretical24.71 Ask25.25 Theta-0.0347 Intrinsic Value24.54 Volume12 Vega0.0002 Time Value-0.24 Open Interest7 Rho0.0011 Delta / Theta-28.7794 CNC Put 40.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCNC\|20261009\|40.00P Delta-0.0782 Imp Vol7.5304 Bid0 Gamma0.0057 Theoretical1.07 Ask2.13 Theta-1.8624 Intrinsic Value-24.54 Volume0 Vega0.0049 Time Value24.54 Open Interest1 Rho-0.0002 Delta / Theta0.042
19.67	-1.7%	18.55	20.45	14	45.00	0	0%	0	0.95	0
CNC Call 45.00 Exp: Oct 09, 2026 Last: 19.67 Chg.: -1.7% SymbolCNC\|20261009\|45.00C Delta0.998 Imp Vol2.472 Bid18.55 Gamma0.0008 Theoretical19.71 Ask20.45 Theta-0.0319 Intrinsic Value19.54 Volume14 Vega0.0002 Time Value0.13 Open Interest7 Rho0.0012 Delta / Theta-31.2877 CNC Put 45.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCNC\|20261009\|45.00P Delta-0.0603 Imp Vol4.8705 Bid0 Gamma0.0073 Theoretical0.48 Ask0.95 Theta-0.986 Intrinsic Value-19.54 Volume0 Vega0.0041 Time Value19.54 Open Interest0 Rho-0.0001 Delta / Theta0.0612
					64.54	Price @ Oct 08, 2026 20:09 GMT
0.88	-31.25%	0.79	1.06	272	65.00	1.21	31.52%	1.05	1.48	57
CNC Call 65.00 Exp: Oct 09, 2026 Last: 0.88 Chg.: -31.25% SymbolCNC\|20261009\|65.00C Delta0.4645 Imp Vol0.7867 Bid0.79 Gamma0.1492 Theoretical0.93 Ask1.06 Theta-0.5324 Intrinsic Value-0.46 Volume272 Vega0.0135 Time Value1.34 Open Interest485 Rho0.0008 Delta / Theta-0.8724 CNC Put 65.00 Exp: Oct 09, 2026 Last: 1.21 Chg.: 31.52% SymbolCNC\|20261009\|65.00P Delta-0.5335 Imp Vol0.8212 Bid1.05 Gamma0.143 Theoretical1.27 Ask1.48 Theta-0.5494 Intrinsic Value0.46 Volume57 Vega0.0135 Time Value0.75 Open Interest153 Rho-0.0009 Delta / Theta0.9711
0.49	-37.18%	0.21	0.66	8	66.00	1.23	0%	1.22	2.29	0
CNC Call 66.00 Exp: Oct 09, 2026 Last: 0.49 Chg.: -37.18% SymbolCNC\|20261009\|66.00C Delta0.2986 Imp Vol0.6919 Bid0.21 Gamma0.1481 Theoretical0.44 Ask0.66 Theta-0.4085 Intrinsic Value-1.46 Volume8 Vega0.0118 Time Value1.95 Open Interest1,512 Rho0.0005 Delta / Theta-0.7311 CNC Put 66.00 Exp: Oct 09, 2026 Last: 1.23 Chg.: 0% SymbolCNC\|20261009\|66.00P Delta-0.6956 Imp Vol0.7141 Bid1.22 Gamma0.1449 Theoretical1.76 Ask2.29 Theta-0.419 Intrinsic Value1.46 Volume0 Vega0.0119 Time Value-0.23 Open Interest685 Rho-0.0011 Delta / Theta1.6601
0.3	-37.5%	0.22	0.35	1	67.00	0	0%	2.2	3.85	0
CNC Call 67.00 Exp: Oct 09, 2026 Last: 0.3 Chg.: -37.5% SymbolCNC\|20261009\|67.00C Delta0.1995 Imp Vol0.7706 Bid0.22 Gamma0.1071 Theoretical0.29 Ask0.35 Theta-0.3661 Intrinsic Value-2.46 Volume1 Vega0.0095 Time Value2.76 Open Interest362 Rho0.0003 Delta / Theta-0.545 CNC Put 67.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCNC\|20261009\|67.00P Delta-0.7025 Imp Vol1.1838 Bid2.2 Gamma0.0864 Theoretical3.03 Ask3.85 Theta-0.6899 Intrinsic Value2.46 Volume0 Vega0.0117 Time Value-2.46 Open Interest4 Rho-0.0011 Delta / Theta1.0183

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNC Comments

Write your thoughts about Centene Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,124.73	-79.06	-0.86%
NSE All Share	248,042.50	-2054.25	-0.82%
US 30	51,311.7	+80.0	+0.16%
US 500	7,787.6	+22.1	+0.28%
FTSE 100	10,441.60	-16.90	-0.16%
DAX	24,806.97	-297.39	-1.18%
South Africa Top 40	99,406.91	+12.85	+0.01%

Brent Oil	103.04	-1.24	-1.19%
Crude Oil WTI	90.44	-1.05	-1.15%
Gold	4,219.80	+62.80	+1.51%
Silver	60.605	+1.185	+1.99%
Copper	6.6545	+0.0845	+1.29%
London Cocoa	4,233.00	+59.00	+1.41%
London Wheat	206.50	-2.00	-0.96%

Nigeria 10Y	16.430	+0.479	+3.00%
Nigeria 2Y	15.783	+0.002	+0.01%
U.K. 10Y	5.4852	+0.0348	+0.64%
Germany 10Y	3.4937	+0.0132	+0.38%
U.S. 10Y	5.225	-0.004	-0.08%
U.S. 5Y	4.985	-0.006	-0.12%
U.S. 2Y	4.762	+0.006	+0.13%

Fidelitybk	23.000	-1.200	-4.96%
Zenith Bank	136.50	+0.70	+0.52%
UBA	44.00	-0.50	-1.12%
First HoldCo	143.65	+1.15	+0.81%
Guaranty Trust Holding	131.80	+0.30	+0.23%
Sterling Financial Holdings	77.000	+69.300	+900.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNC	64.54	-0.45	-0.69%
	US Wheat	684.90	+1.65	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	136.50	+0.52%	47.80M
Wema Bank	31.00	+1.47%	43.64M
Guaranty Trust Holding	131.80	+0.23%	26.77M
Presco	2,045.30	0.00%	4.05M
MTN Nigeria	818.00	-3.54%	3.63M
Aradel Holdings	1,377.00	-10.00%	1.47M
Seplat Energy	16,000.10	0.00%	105.42K

Name	Last	Chg. %	Vol.
Sterling Financial Holdings	77.000	+900.00%	0
eTranzact International	12.100	+10.00%	5.27M
Livestock	12.00	+9.09%	10.62M
Guinea Insurance PLC	0.85	+8.97%	4.96M
Learn Africa	9.150	+8.93%	1.52M
Multi-Trex Integrated Foods	0.42	+7.69%	27.20M
Caverton Offshore Support	4.050	+3.85%	555.45K

Name	Last	Chg. %	Vol.
Aradel Holdings	1,377.00	-10.00%	1.47M
Eterna	41.40	-10.00%	1.62M
Cutix	2.220	-9.02%	1.94M
Critical	3.65	-8.98%	11.39M
NPF Micro	4.200	-8.70%	874.54K
Champion Brew	10.00	-8.68%	4.25M
UPDC	3.90	-8.24%	1.41M