Breaking News

Centene Corp (CNC)

Symbol	Exchange	Currency
CNC	NYSE	USD	Real-time
CNC	Mexico	MXN	Delayed
CNC	BIVA	MXN	Delayed
1CNC	Milan	EUR	Real-time
QEN	Frankfurt	EUR	Delayed
QEN	TradeGate	EUR	Delayed
C1NC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.27 -0.37 -1.04%

17/10 - Closed. Currency in USD

After Hours

35.24

-0.03

-0.09%

6:20:57 - Real-time Data

Type: Equity

Market: United States

Volume: 7,717,160
Bid/Ask: 0.00 / 0.00
Day's Range: 35.03 - 36.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Centene Option Chain

Get free option data for CNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Centene options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.1	0%	20	21.4	0	15.00	0	0%	0	0.25	0
CNC Call 15.00 Exp: Oct 24, 2025 Last: 17.1 Chg.: 0% SymbolCNC\|20251024\|15.00C Delta0.9603 Imp Vol4.2296 Bid20 Gamma0.0041 Theoretical20.7 Ask21.4 Theta-0.1279 Intrinsic Value20.27 Volume0 Vega0.0042 Time Value-3.17 Open Interest71 Rho0.0025 Delta / Theta-7.5062 CNC Put 15.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolCNC\|20251024\|15.00P Delta-0.0289 Imp Vol3.7759 Bid0 Gamma0.0036 Theoretical0.25 Ask0.25 Theta-0.0867 Intrinsic Value-20.27 Volume0 Vega0.0032 Time Value20.27 Open Interest0 Rho-0.0002 Delta / Theta0.3329
0	0%	16	17.3	0	19.00	0	0%	0	0.25	0
CNC Call 19.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolCNC\|20251024\|19.00C Delta0.9512 Imp Vol3.1011 Bid16 Gamma0.0067 Theoretical16.65 Ask17.3 Theta-0.1113 Intrinsic Value16.27 Volume0 Vega0.0049 Time Value-16.27 Open Interest0 Rho0.0032 Delta / Theta-8.5492 CNC Put 19.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolCNC\|20251024\|19.00P Delta-0.0385 Imp Vol2.8459 Bid0 Gamma0.006 Theoretical0.25 Ask0.25 Theta-0.0828 Intrinsic Value-16.27 Volume0 Vega0.0041 Time Value16.27 Open Interest0 Rho-0.0003 Delta / Theta0.465
0	0%	15	16.3	0	20.00	2.35	0%	0	0.45	0
CNC Call 20.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolCNC\|20251024\|20.00C Delta0.9477 Imp Vol2.8828 Bid15 Gamma0.0076 Theoretical15.65 Ask16.3 Theta-0.1096 Intrinsic Value15.27 Volume0 Vega0.0052 Time Value-15.27 Open Interest0 Rho0.0034 Delta / Theta-8.6495 CNC Put 20.00 Exp: Oct 24, 2025 Last: 2.35 Chg.: 0% SymbolCNC\|20251024\|20.00P Delta-0.0593 Imp Vol3.0384 Bid0 Gamma0.008 Theoretical0.45 Ask0.45 Theta-0.1249 Intrinsic Value-15.27 Volume0 Vega0.0058 Time Value17.62 Open Interest10 Rho-0.0005 Delta / Theta0.4749
					35.27	Price @ Oct 17, 2025 21:10 GMT
1.05	-30.92%	0.95	1.05	124	35.50	1.17	5.41%	1.15	1.25	20
CNC Call 35.50 Exp: Oct 24, 2025 Last: 1.05 Chg.: -30.92% SymbolCNC\|20251024\|35.50C Delta0.4882 Imp Vol0.5878 Bid0.95 Gamma0.1389 Theoretical1.05 Ask1.05 Theta-0.0836 Intrinsic Value-0.23 Volume124 Vega0.0195 Time Value1.28 Open Interest28 Rho0.0031 Delta / Theta-5.8412 CNC Put 35.50 Exp: Oct 24, 2025 Last: 1.17 Chg.: 5.41% SymbolCNC\|20251024\|35.50P Delta-0.5161 Imp Vol0.5446 Bid1.15 Gamma0.1502 Theoretical1.17 Ask1.25 Theta-0.0739 Intrinsic Value0.23 Volume20 Vega0.0195 Time Value0.94 Open Interest312 Rho-0.0032 Delta / Theta6.9887
0.75	-37.5%	0.75	0.85	214	36.00	1.39	-8.55%	1.45	1.55	45
CNC Call 36.00 Exp: Oct 24, 2025 Last: 0.75 Chg.: -37.5% SymbolCNC\|20251024\|36.00C Delta0.4108 Imp Vol0.541 Bid0.75 Gamma0.1472 Theoretical0.75 Ask0.85 Theta-0.0749 Intrinsic Value-0.73 Volume214 Vega0.019 Time Value1.48 Open Interest484 Rho0.0026 Delta / Theta-5.4813 CNC Put 36.00 Exp: Oct 24, 2025 Last: 1.39 Chg.: -8.55% SymbolCNC\|20251024\|36.00P Delta-0.5853 Imp Vol0.565 Bid1.45 Gamma0.1416 Theoretical1.5 Ask1.55 Theta-0.0747 Intrinsic Value0.73 Volume45 Vega0.019 Time Value0.66 Open Interest25,347 Rho-0.0036 Delta / Theta7.8333
0.65	-38.68%	0.6	0.65	48	36.50	1.75	-2.78%	1.75	1.9	28
CNC Call 36.50 Exp: Oct 24, 2025 Last: 0.65 Chg.: -38.68% SymbolCNC\|20251024\|36.50C Delta0.3536 Imp Vol0.5818 Bid0.6 Gamma0.1309 Theoretical0.65 Ask0.65 Theta-0.0768 Intrinsic Value-1.23 Volume48 Vega0.0182 Time Value1.88 Open Interest1,284 Rho0.0023 Delta / Theta-4.6057 CNC Put 36.50 Exp: Oct 24, 2025 Last: 1.75 Chg.: -2.78% SymbolCNC\|20251024\|36.50P Delta-0.6663 Imp Vol0.5236 Bid1.75 Gamma0.1428 Theoretical1.75 Ask1.9 Theta-0.0641 Intrinsic Value1.23 Volume28 Vega0.0178 Time Value0.52 Open Interest1,166 Rho-0.004 Delta / Theta10.3945

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNC Comments

Write your thoughts about Centene Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,318.0	+127.4	+0.28%
US 500	6,691.5	+27.5	+0.41%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.00	-0.29	-0.47%
Crude Oil WTI	56.89	-0.26	-0.45%
Gold	4,264.41	+51.11	+1.21%
Silver	50.763	+0.659	+1.31%
Copper	5.0395	+0.0700	+1.41%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.022	+0.012	+0.30%
U.S. 5Y	3.604	+0.012	+0.33%
U.S. 2Y	3.474	+0.010	+0.29%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
CNC	35.27	-0.37	-1.04%
Guggenheim Global.	149.670	+0.130	+0.09%
929 FUNDO DE INVE.	4.361	+0.016	+0.36%
BCB	1,200.00	0.00	0.00%
BHEE	16.15	0.00	0.00%
Pictet Euro Best .	6,150.000	-2.000	-0.03%
TDRF	0.043	0.000	0.00%
UBS Lux Equity Fu.	232.960	-4.940	-2.08%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M