Breaking News

Centene Corp (CNC)

Symbol	Exchange	Currency
CNC	NYSE	USD	Real-time
1CNC	Milan	EUR	Real-time
C1NC34	B3	BRL	Delayed
CNC	Mexico	MXN	Delayed
QEN	Frankfurt	EUR	Delayed
QEN	TradeGate	EUR	Delayed
CNC	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.75 -0.58 -0.89%

20:59:59 - Closed. Currency in USD

After Hours

65.00

+0.25

+0.39%

22:03:26 - Real-time Data

Type: Equity

Market: United States

Volume: 1,963,159
Bid/Ask: 0.00 / 0.00
Day's Range: 64.28 - 65.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Centene Option Chain

Get free option data for CNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Centene options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.11	0%	28.45	31	7	35.00	0.07	0%	0	2.13	1
CNC Call 35.00 Exp: Aug 28, 2026 Last: 30.11 Chg.: 0% SymbolCNC\|20260828\|35.00C Delta0.9672 Imp Vol7.1552 Bid28.45 Gamma0.003 Theoretical30.11 Ask31 Theta-0.8986 Intrinsic Value29.75 Volume7 Vega0.0025 Time Value0.36 Open Interest0 Rho0.0009 Delta / Theta-1.0763 CNC Put 35.00 Exp: Aug 28, 2026 Last: 0.07 Chg.: 0% SymbolCNC\|20260828\|35.00P Delta-0.0642 Imp Vol9.2491 Bid0 Gamma0.004 Theoretical1.07 Ask2.13 Theta-1.9818 Intrinsic Value-29.75 Volume1 Vega0.0042 Time Value29.82 Open Interest11 Rho-0.0001 Delta / Theta0.0324
25.2	-1.79%	24.55	25.85	7	40.00	0.12	-14.29%	0	2.13	1
CNC Call 40.00 Exp: Aug 28, 2026 Last: 25.2 Chg.: -1.79% SymbolCNC\|20260828\|40.00C Delta0.9535 Imp Vol6.0948 Bid24.55 Gamma0.0047 Theoretical25.2 Ask25.85 Theta-1.0165 Intrinsic Value24.75 Volume7 Vega0.0033 Time Value0.45 Open Interest1 Rho0.001 Delta / Theta-0.938 CNC Put 40.00 Exp: Aug 28, 2026 Last: 0.12 Chg.: -14.29% SymbolCNC\|20260828\|40.00P Delta-0.078 Imp Vol7.5935 Bid0 Gamma0.0057 Theoretical1.07 Ask2.13 Theta-1.8909 Intrinsic Value-24.75 Volume1 Vega0.0049 Time Value24.87 Open Interest14 Rho-0.0002 Delta / Theta0.0413
20.73	0%	19.05	21.8	0	45.00	0.19	0%	0	2.13	0
CNC Call 45.00 Exp: Aug 28, 2026 Last: 20.73 Chg.: 0% SymbolCNC\|20260828\|45.00C Delta0.9259 Imp Vol5.3609 Bid19.05 Gamma0.0078 Theoretical20.43 Ask21.8 Theta-1.2874 Intrinsic Value19.75 Volume0 Vega0.0047 Time Value0.98 Open Interest1 Rho0.0011 Delta / Theta-0.7192 CNC Put 45.00 Exp: Aug 28, 2026 Last: 0.19 Chg.: 0% SymbolCNC\|20260828\|45.00P Delta-0.096 Imp Vol6.1131 Bid0 Gamma0.0083 Theoretical1.06 Ask2.13 Theta-1.7767 Intrinsic Value-19.75 Volume0 Vega0.0057 Time Value19.94 Open Interest12 Rho-0.0002 Delta / Theta0.054
					64.75	Price @ Aug 28, 2026 21:10 GMT
0.2	-77.53%	0	0.3	200	65.00	0.18	-52.63%	0.05	0.4	71
CNC Call 65.00 Exp: Aug 28, 2026 Last: 0.2 Chg.: -77.53% SymbolCNC\|20260828\|65.00C Delta0.3525 Imp Vol0.1884 Bid0 Gamma0.5858 Theoretical0.15 Ask0.3 Theta-0.1217 Intrinsic Value-0.25 Volume200 Vega0.0125 Time Value0.45 Open Interest122 Rho0.0006 Delta / Theta-2.8961 CNC Put 65.00 Exp: Aug 28, 2026 Last: 0.18 Chg.: -52.63% SymbolCNC\|20260828\|65.00P Delta-0.8755 Imp Vol0.0649 Bid0.05 Gamma0.9974 Theoretical0.26 Ask0.4 Theta-0.0191 Intrinsic Value0.25 Volume71 Vega0.0069 Time Value-0.07 Open Interest140 Rho-0.0009 Delta / Theta45.8245
0.02	-93.75%	0	0.01	160	66.00	0	0%	0.36	1.42	0
CNC Call 66.00 Exp: Aug 28, 2026 Last: 0.02 Chg.: -93.75% SymbolCNC\|20260828\|66.00C Delta0.0221 Imp Vol0.1815 Bid0 Gamma0.0862 Theoretical0.01 Ask0.01 Theta-0.0165 Intrinsic Value-1.25 Volume160 Vega0.0018 Time Value1.27 Open Interest237 Rho0 Delta / Theta-1.3421 CNC Put 66.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260828\|66.00P Delta-0.9563 Imp Vol0.2174 Bid0.36 Gamma0.1295 Theoretical1.26 Ask1.42 Theta-0.0308 Intrinsic Value1.25 Volume0 Vega0.0031 Time Value-1.25 Open Interest13 Rho-0.0009 Delta / Theta31.0759
0.03	-88.89%	0	2.13	26	67.00	1.78	29.93%	1.32	2.45	2
CNC Call 67.00 Exp: Aug 28, 2026 Last: 0.03 Chg.: -88.89% SymbolCNC\|20260828\|67.00C Delta0.3401 Imp Vol1.4569 Bid0 Gamma0.0748 Theoretical1.07 Ask2.13 Theta-0.9134 Intrinsic Value-2.25 Volume26 Vega0.0123 Time Value2.28 Open Interest224 Rho0.0006 Delta / Theta-0.3724 CNC Put 67.00 Exp: Aug 28, 2026 Last: 1.78 Chg.: 29.93% SymbolCNC\|20260828\|67.00P Delta-0.9713 Imp Vol0.3486 Bid1.32 Gamma0.0572 Theoretical2.26 Ask2.45 Theta-0.0356 Intrinsic Value2.25 Volume2 Vega0.0022 Time Value-0.47 Open Interest3 Rho-0.0009 Delta / Theta27.2908

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNC Comments

Write your thoughts about Centene Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,863.34	+86.89	+0.99%
NSE All Share	241,298.47	+2142.38	+0.90%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,569.99	+202.75	+0.77%
South Africa Top 40	110,675.48	+1352.39	+1.24%

Brent Oil	88.28	-0.24	-0.27%
Crude Oil WTI	83.44	-0.09	-0.11%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Copper	6.5460	-0.0750	-1.13%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.120	-0.012	-0.07%
Nigeria 2Y	16.879	-0.208	-1.22%
U.K. 10Y	5.0695	+0.0369	+0.73%
Germany 10Y	3.2733	+0.0240	+0.74%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 5Y	4.488	+0.092	+2.09%
U.S. 2Y	4.356	+0.124	+2.93%

Fidelitybk	19.200	+0.250	+1.32%
Zenith Bank	121.00	+1.50	+1.26%
UBA	45.90	+0.10	+0.22%
First HoldCo	145.00	+10.00	+7.41%
Guaranty Trust Holding	129.00	+1.00	+0.78%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNC	64.75	-0.58	-0.89%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	121.00	+1.26%	41.87M
Transcorp Hotels	265.50	+9.76%	22.62M
Guaranty Trust Holding	129.00	+0.78%	18.73M
First HoldCo	145.00	+7.41%	15.10M
MTN Nigeria	774.00	-0.64%	2.65M
Aradel Holdings	1,373.00	0.00%	1.06M
Seplat Petroleum	12,320.60	+10.00%	158.80K

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.60	+10.00%	158.80K
Transcorp Hotels	265.50	+9.76%	22.62M
Omatek Ventures	1.50	+9.49%	2.30M
Daarcomm	1.51	+9.42%	1.19M
University Pre	5.700	+8.57%	519.56K
First HoldCo	145.00	+7.41%	15.10M
Initiates	25.25	+7.22%	6.56M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	122.48K
Haldane McCall	3.74	-8.78%	395.31K
Etranz	13.250	-8.62%	7.21M
Austin Laz	2.50	-7.41%	1.71M
AVA Capital	6.50	-7.14%	4.59M
McNichols	4.50	-6.25%	2.28M
Caverton Offshore Support	4.200	-3.45%	674.95K