Breaking News

Centene Corp (CNC)

Symbol	Exchange	Currency
CNC	NYSE	USD	Real-time
CNC	Mexico	MXN	Delayed
CNC	BIVA	MXN	Delayed
1CNC	Milan	EUR	Real-time
QEN	TradeGate	EUR	Delayed
QEN	Frankfurt	EUR	Delayed
C1NC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.17 -0.83 -2.13%

17/04 - Closed. Currency in USD

After Hours

38.21

+0.04

+0.10%

0:57:19 - Real-time Data

Type: Equity

Market: United States

Volume: 5,467,694
Bid/Ask: 0.00 / 0.00
Day's Range: 37.92 - 39.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Centene Option Chain

Get free option data for CNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Centene options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 19:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.85	18.15	0	22.00	0	0%	0	1	0
CNC Call 22.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260424\|22.00C Delta0.9166 Imp Vol3.4812 Bid15.85 Gamma0.0083 Theoretical17 Ask18.15 Theta-0.2031 Intrinsic Value16.05 Volume0 Vega0.0081 Time Value-16.05 Open Interest0 Rho0.0034 Delta / Theta-4.5134 CNC Put 22.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260424\|22.00P Delta-0.0619 Imp Vol2.9817 Bid0 Gamma0.0077 Theoretical0.5 Ask1 Theta-0.1369 Intrinsic Value-16.05 Volume0 Vega0.0064 Time Value16.05 Open Interest0 Rho-0.0005 Delta / Theta0.4518
0	0%	14.85	17.1	0	23.00	0	0%	0	1	0
CNC Call 23.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260424\|23.00C Delta0.9123 Imp Vol3.2286 Bid14.85 Gamma0.0093 Theoretical15.98 Ask17.1 Theta-0.1958 Intrinsic Value15.05 Volume0 Vega0.0084 Time Value-15.05 Open Interest0 Rho0.0036 Delta / Theta-4.6606 CNC Put 23.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260424\|23.00P Delta-0.0662 Imp Vol2.7841 Bid0 Gamma0.0087 Theoretical0.5 Ask1 Theta-0.1347 Intrinsic Value-15.05 Volume0 Vega0.0068 Time Value15.05 Open Interest0 Rho-0.0005 Delta / Theta0.4912
0	0%	13.85	16.15	0	24.00	0	0%	0	0.95	0
CNC Call 24.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260424\|24.00C Delta0.9049 Imp Vol3.0439 Bid13.85 Gamma0.0105 Theoretical15 Ask16.15 Theta-0.1961 Intrinsic Value14.05 Volume0 Vega0.0089 Time Value-14.05 Open Interest0 Rho0.0037 Delta / Theta-4.6158 CNC Put 24.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260424\|24.00P Delta-0.0688 Imp Vol2.5588 Bid0 Gamma0.0098 Theoretical0.48 Ask0.95 Theta-0.1276 Intrinsic Value-14.05 Volume0 Vega0.007 Time Value14.05 Open Interest0 Rho-0.0005 Delta / Theta0.5393
					38.05	Price @ Apr 17, 2026 19:39 GMT
0.84	-33.86%	0.75	0.98	34	38.50	0	0%	1.1	1.27	0
CNC Call 38.50 Exp: Apr 24, 2026 Last: 0.84 Chg.: -33.86% SymbolCNC\|20260424\|38.50C Delta0.4574 Imp Vol0.4759 Bid0.75 Gamma0.1579 Theoretical0.84 Ask0.98 Theta-0.0728 Intrinsic Value-0.45 Volume34 Vega0.0209 Time Value1.29 Open Interest212 Rho0.0032 Delta / Theta-6.2797 CNC Put 38.50 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260424\|38.50P Delta-0.5444 Imp Vol0.4711 Bid1.1 Gamma0.1598 Theoretical1.19 Ask1.27 Theta-0.0685 Intrinsic Value0.45 Volume0 Vega0.0209 Time Value-0.45 Open Interest19 Rho-0.0036 Delta / Theta7.9422
0.95	-12.04%	0.55	0.77	55	39.00	1.09	-16.15%	1.4	1.64	38
CNC Call 39.00 Exp: Apr 24, 2026 Last: 0.95 Chg.: -12.04% SymbolCNC\|20260424\|39.00C Delta0.3834 Imp Vol0.4841 Bid0.55 Gamma0.1494 Theoretical0.66 Ask0.77 Theta-0.0711 Intrinsic Value-0.95 Volume55 Vega0.0202 Time Value1.9 Open Interest83 Rho0.0027 Delta / Theta-5.3936 CNC Put 39.00 Exp: Apr 24, 2026 Last: 1.09 Chg.: -16.15% SymbolCNC\|20260424\|39.00P Delta-0.6171 Imp Vol0.4864 Bid1.4 Gamma0.1491 Theoretical1.52 Ask1.64 Theta-0.0679 Intrinsic Value0.95 Volume38 Vega0.0201 Time Value0.14 Open Interest1 Rho-0.004 Delta / Theta9.0908
0.45	12.5%	0.4	0.64	186	39.50	1.31	0%	1.75	1.96	7
CNC Call 39.50 Exp: Apr 24, 2026 Last: 0.45 Chg.: 12.5% SymbolCNC\|20260424\|39.50C Delta0.3022 Imp Vol0.4581 Bid0.4 Gamma0.1443 Theoretical0.45 Ask0.64 Theta-0.0614 Intrinsic Value-1.45 Volume186 Vega0.0184 Time Value1.9 Open Interest104 Rho0.0021 Delta / Theta-4.9257 CNC Put 39.50 Exp: Apr 24, 2026 Last: 1.31 Chg.: 0% SymbolCNC\|20260424\|39.50P Delta-0.688 Imp Vol0.4846 Bid1.75 Gamma0.1388 Theoretical1.86 Ask1.96 Theta-0.0623 Intrinsic Value1.45 Volume7 Vega0.0187 Time Value-0.14 Open Interest0 Rho-0.0044 Delta / Theta11.0348

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNC Comments

Write your thoughts about Centene Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,916.95	+202.83	+2.63%
NSE All Share	217,167.55	+5266.94	+2.49%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
FTSE 100	10,667.63	+77.64	+0.73%
DAX	24,702.24	+547.77	+2.27%
South Africa Top 40	113,485.58	+2642.85	+2.38%

Brent Oil	90.38	-9.01	-9.07%
Crude Oil WTI	83.85	-10.84	-11.45%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Copper	6.1145	+0.0380	+0.63%
London Cocoa	2,392.00	-104.00	-4.17%
London Wheat	176.15	-2.50	-1.40%

Nigeria 10Y	14.951	0.000	0.00%
Nigeria 2Y	16.093	+0.007	+0.04%
U.K. 10Y	4.7660	-0.0870	-1.79%
Germany 10Y	2.9651	-0.0668	-2.20%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 5Y	3.838	-0.077	-1.97%
U.S. 2Y	3.700	-0.078	-2.06%

Fidelitybk	20.050	+0.300	+1.52%
Zenith Bank	126.00	+2.00	+1.61%
UBA	48.00	+2.00	+4.35%
First HoldCo	64.00	+5.55	+9.50%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	823.00	+13.00	+1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNC	38.17	-0.83	-2.13%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.850	-1.88%	383.85M
Zenith Bank	126.00	+1.61%	70.76M
Guaranty Trust Holding	128.50	+0.39%	26.11M
Aradel Holdings	1,649.00	+6.56%	5.90M
Dangote Cement	823.00	+1.60%	4.14M
MTN Nigeria	825.00	+9.27%	3.38M
Seplat Petroleum	10,450.00	0.00%	366.18K

Name	Last	Chg. %	Vol.
Nahco	220.000	+10.00%	2.25M
Transexpr	6.05	+10.00%	113.54K
ETI	67.30	+9.97%	9.93M
Access Holdings	29.90	+9.93%	90.26M
Daarcomm	1.82	+9.64%	4.72M
First HoldCo	64.00	+9.50%	31.46M
McNichols	6.90	+9.35%	1.47M

Name	Last	Chg. %	Vol.
Mecure Industries	60.60	-9.96%	2.48M
Honeywell Flour Mills Plc	19.000	-9.52%	2.78M
Abbey Mortgage Bank	8.10	-9.50%	435.16K
Etranz	18.600	-9.27%	596.10K
Caverton Offshore Support	5.550	-9.02%	3.04M
UPDC	4.50	-8.16%	3.80M
Deap Capital Management Trust	4.70	-6.93%	5.31M