Breaking News

Centene Corp (CNC)

Symbol	Exchange	Currency
CNC	NYSE	USD	Real-time
CNC	Mexico	MXN	Delayed
CNC	BIVA	MXN	Delayed
1CNC	Milan	EUR	Real-time
QEN	TradeGate	EUR	Delayed
QEN	Frankfurt	EUR	Delayed
C1NC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.93 +0.24 +0.56%

26/02 - Closed. Currency in USD

Pre Market

42.90

-0.03

-0.07%

10:43:10 - Real-time Data

Type: Equity

Market: United States

Volume: 4,599,361
Bid/Ask: 0.00 / 0.00
Day's Range: 42.28 - 43.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Centene Option Chain

Get free option data for CNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Centene options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.2	19.8	0	25.00	0.6	0%	0	0.02	0
CNC Call 25.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260227\|25.00C Delta0.9556 Imp Vol6.6971 Bid16.2 Gamma0.0063 Theoretical18 Ask19.8 Theta-0.7039 Intrinsic Value18.07 Volume0 Vega0.0021 Time Value-18.07 Open Interest0 Rho0.0006 Delta / Theta-1.3576 CNC Put 25.00 Exp: Feb 27, 2026 Last: 0.6 Chg.: 0% SymbolCNC\|20260227\|25.00P Delta-0.0061 Imp Vol4.2656 Bid0 Gamma0.0018 Theoretical0.02 Ask0.02 Theta-0.0819 Intrinsic Value-18.07 Volume0 Vega0.0004 Time Value18.67 Open Interest1 Rho0 Delta / Theta0.0742
12.75	0%	11.95	13.85	4	30.00	0	0%	0	0.02	0
CNC Call 30.00 Exp: Feb 27, 2026 Last: 12.75 Chg.: 0% SymbolCNC\|20260227\|30.00C Delta0.9795 Imp Vol3.4503 Bid11.95 Gamma0.0064 Theoretical12.75 Ask13.85 Theta-0.1935 Intrinsic Value13.07 Volume4 Vega0.0011 Time Value-0.32 Open Interest5 Rho0.0008 Delta / Theta-5.061 CNC Put 30.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260227\|30.00P Delta-0.0087 Imp Vol2.9284 Bid0 Gamma0.0036 Theoretical0.02 Ask0.02 Theta-0.0773 Intrinsic Value-13.07 Volume0 Vega0.0005 Time Value13.07 Open Interest0 Rho0 Delta / Theta0.1128
11.8	0%	11.15	12.45	3	31.00	0.16	0%	0	0.42	0
CNC Call 31.00 Exp: Feb 27, 2026 Last: 11.8 Chg.: 0% SymbolCNC\|20260227\|31.00C Delta0.9662 Imp Vol3.5208 Bid11.15 Gamma0.0095 Theoretical11.8 Ask12.45 Theta-0.298 Intrinsic Value12.07 Volume3 Vega0.0017 Time Value-0.27 Open Interest2 Rho0.0008 Delta / Theta-3.2429 CNC Put 31.00 Exp: Feb 27, 2026 Last: 0.16 Chg.: 0% SymbolCNC\|20260227\|31.00P Delta-0.0789 Imp Vol4.7464 Bid0 Gamma0.0139 Theoretical0.42 Ask0.42 Theta-0.7801 Intrinsic Value-12.07 Volume0 Vega0.0033 Time Value12.23 Open Interest15 Rho-0.0001 Delta / Theta0.1012
					43.07	Price @ Feb 26, 2026 20:09 GMT
0.45	12.5%	0.05	0.32	1	43.50	1.04	0%	0.9	2.33	0
CNC Call 43.50 Exp: Feb 27, 2026 Last: 0.45 Chg.: 12.5% SymbolCNC\|20260227\|43.50C Delta0.2577 Imp Vol0.5409 Bid0.05 Gamma0.2672 Theoretical0.19 Ask0.32 Theta-0.1962 Intrinsic Value-0.43 Volume1 Vega0.0072 Time Value0.88 Open Interest296 Rho0.0003 Delta / Theta-1.3136 CNC Put 43.50 Exp: Feb 27, 2026 Last: 1.04 Chg.: 0% SymbolCNC\|20260227\|43.50P Delta-0.5964 Imp Vol1.2948 Bid0.9 Gamma0.1339 Theoretical1.62 Ask2.33 Theta-0.5577 Intrinsic Value0.43 Volume0 Vega0.0087 Time Value0.61 Open Interest36 Rho-0.0006 Delta / Theta1.0694
0.28	0%	0.01	0.38	105	44.00	1.43	0%	1.15	1.84	0
CNC Call 44.00 Exp: Feb 27, 2026 Last: 0.28 Chg.: 0% SymbolCNC\|20260227\|44.00C Delta0.2535 Imp Vol0.843 Bid0.01 Gamma0.17 Theoretical0.28 Ask0.38 Theta-0.3025 Intrinsic Value-0.93 Volume105 Vega0.0072 Time Value1.21 Open Interest208 Rho0.0003 Delta / Theta-0.838 CNC Put 44.00 Exp: Feb 27, 2026 Last: 1.43 Chg.: 0% SymbolCNC\|20260227\|44.00P Delta-0.7899 Imp Vol0.7021 Bid1.15 Gamma0.1841 Theoretical1.5 Ask1.84 Theta-0.2232 Intrinsic Value0.93 Volume0 Vega0.0064 Time Value0.5 Open Interest14 Rho-0.0008 Delta / Theta3.5384
0.13	-58.06%	0.06	0.13	2	44.50	1.79	0%	1.01	2.47	0
CNC Call 44.50 Exp: Feb 27, 2026 Last: 0.13 Chg.: -58.06% SymbolCNC\|20260227\|44.50C Delta0.1511 Imp Vol0.7549 Bid0.06 Gamma0.1389 Theoretical0.13 Ask0.13 Theta-0.1983 Intrinsic Value-1.43 Volume2 Vega0.0052 Time Value1.56 Open Interest99 Rho0.0002 Delta / Theta-0.7623 CNC Put 44.50 Exp: Feb 27, 2026 Last: 1.79 Chg.: 0% SymbolCNC\|20260227\|44.50P Delta0 Imp Vol0 Bid1.01 Gamma0 Theoretical0 Ask2.47 Theta0 Intrinsic Value1.43 Volume0 Vega0 Time Value0.36 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNC Comments

Write your thoughts about Centene Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,999.33	-0.57	-0.01%
NSE All Share	193,560.03	-7.78	0.00%
US 30	49,240.1	-259.4	-0.52%
US 500	6,885.9	-23.0	-0.33%
FTSE 100	10,887.26	+40.56	+0.37%
DAX	25,303.95	+26.25	+0.10%
South Africa Top 40	119,901.90	+1455.57	+1.23%

Brent Oil	72.07	+1.23	+1.74%
Crude Oil WTI	66.44	+1.23	+1.89%
Gold	5,192.56	-1.64	-0.03%
Silver	89.495	+2.497	+2.87%
Copper	6.1190	+0.1140	+1.90%
London Cocoa	2,133.00	-25.00	-1.16%
London Wheat	164.45	-0.25	-0.15%

Nigeria 10Y	15.443	0.000	0.00%
Nigeria 2Y	16.054	+0.000	+0.00%
U.K. 10Y	4.2640	-0.0090	-0.21%
Germany 10Y	2.6834	-0.0146	-0.54%
U.S. 10Y	3.986	-0.031	-0.77%
U.S. 5Y	3.546	-0.037	-1.03%
U.S. 2Y	3.408	-0.040	-1.16%

Fidelitybk	19.950	-0.250	-1.24%
Zenith Bank	89.10	+0.10	+0.11%
UBA	47.70	+0.30	+0.63%
First HoldCo	54.40	+0.40	+0.74%
Guaranty Trust Holding	117.00	-0.10	-0.09%
Sterling Bank	8.500	-0.300	-3.41%
Dangote Cement	761.10	-68.40	-8.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNC	42.93	+0.24	+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	89.15	+0.17%	39.73M
Jaiz Bank	11.50	-8.95%	26.73M
Access Holdings	26.50	+1.15%	16.63M
Aradel Holdings	1,040.00	-4.93%	5.74M
Dangote Sugar	83.00	+2.47%	2.49M
MTN Nigeria	728.00	-4.21%	688.31K
Seplat Petroleum	8,190.00	-10.00%	52.36K

Name	Last	Chg. %	Vol.
Premier Paints	12.10	+10.00%	900.00
Airtel Africa	2,497.00	+10.00%	0.00K
Morison Industries	13.27	+9.94%	84.37K
Rtbriscoe	12.51	+9.93%	3.41M
FTN Cocoa Processors PLC	6.65	+9.92%	4.11M
Omatek Ventures	2.60	+9.70%	2.03M
Sovereign Trust Insurance Plc	2.20	+9.45%	6.12M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	8.23K
Presco	2,083.90	-10.00%	35.98K
Guinness Nigeria	315.00	-10.00%	374.98K
Geregu Power	1,027.40	-10.00%	1.11K
Mecure Industries	75.85	-9.97%	22.84K
Nascon	148.50	-9.97%	239.27K
Redstarex	28.10	-6.33%	11.66K