Breaking News

Centene Corp (CNC)

Symbol	Exchange	Currency
CNC	NYSE	USD	Real-time
CNC	BIVA	MXN	Delayed
CNC	Mexico	MXN	Delayed
1CNC	Milan	EUR	Real-time
QEN	TradeGate	EUR	Delayed
QEN	Frankfurt	EUR	Delayed
C1NC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.90 -0.72 -1.21%

21/03 - Closed. Currency in USD

Pre Market

59.24

+0.34

+0.58%

13:16:50 - Real-time Data

Type: Equity

Market: United States

Volume: 7,865,066
Bid/Ask: 0.00 / 0.00
Day's Range: 58.47 - 59.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Centene Option Chain

Get free option data for CNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Centene options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.28	0%	18.4	20.4	1	40.00	0	0%	0	0.6	0
CNC Call 40.00 Exp: Mar 28, 2025 Last: 19.28 Chg.: 0% SymbolCNC\|20250328\|40.00C Delta0.9429 Imp Vol1.9302 Bid18.4 Gamma0.0073 Theoretical19.28 Ask20.4 Theta-0.133 Intrinsic Value18.9 Volume1 Vega0.0093 Time Value0.38 Open Interest0 Rho0.0069 Delta / Theta-7.0884 CNC Put 40.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolCNC\|20250328\|40.00P Delta-0.0456 Imp Vol1.7822 Bid0 Gamma0.0066 Theoretical0.3 Ask0.6 Theta-0.099 Intrinsic Value-18.9 Volume0 Vega0.0078 Time Value18.9 Open Interest0 Rho-0.0005 Delta / Theta0.4605
0	0%	14.3	16.4	0	44.00	0	0%	0	0.75	0
CNC Call 44.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolCNC\|20250328\|44.00C Delta0.9231 Imp Vol1.5978 Bid14.3 Gamma0.0111 Theoretical15.35 Ask16.4 Theta-0.1387 Intrinsic Value14.9 Volume0 Vega0.0118 Time Value-14.9 Open Interest0 Rho0.0075 Delta / Theta-6.654 CNC Put 44.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolCNC\|20250328\|44.00P Delta-0.0651 Imp Vol1.4904 Bid0 Gamma0.0105 Theoretical0.38 Ask0.75 Theta-0.1096 Intrinsic Value-14.9 Volume0 Vega0.0103 Time Value14.9 Open Interest0 Rho-0.0007 Delta / Theta0.5938
0	0%	13.4	15.4	0	45.00	0	0%	0	0.75	0
CNC Call 45.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolCNC\|20250328\|45.00C Delta0.914 Imp Vol1.5408 Bid13.4 Gamma0.0125 Theoretical14.4 Ask15.4 Theta-0.1454 Intrinsic Value13.9 Volume0 Vega0.0128 Time Value-13.9 Open Interest0 Rho0.0075 Delta / Theta-6.2863 CNC Put 45.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolCNC\|20250328\|45.00P Delta-0.069 Imp Vol1.3987 Bid0 Gamma0.0117 Theoretical0.38 Ask0.75 Theta-0.1075 Intrinsic Value-13.9 Volume0 Vega0.0108 Time Value13.9 Open Interest0 Rho-0.0008 Delta / Theta0.6413
					58.9	Price @ Mar 21, 2025 20:09 GMT
1.08	-38.98%	1.05	1.15	6	59.00	1.29	15.18%	1.1	1.3	8
CNC Call 59.00 Exp: Mar 28, 2025 Last: 1.08 Chg.: -38.98% SymbolCNC\|20250328\|59.00C Delta0.502 Imp Vol0.3396 Bid1.05 Gamma0.1441 Theoretical1.08 Ask1.15 Theta-0.0823 Intrinsic Value-0.1 Volume6 Vega0.0325 Time Value1.18 Open Interest30 Rho0.0055 Delta / Theta-6.0997 CNC Put 59.00 Exp: Mar 28, 2025 Last: 1.29 Chg.: 15.18% SymbolCNC\|20250328\|59.00P Delta-0.4971 Imp Vol0.3874 Bid1.1 Gamma0.1266 Theoretical1.29 Ask1.3 Theta-0.0869 Intrinsic Value0.1 Volume8 Vega0.0325 Time Value1.19 Open Interest21 Rho-0.005 Delta / Theta5.7202
0.7	0%	0.65	0.75	19	60.00	1.8	0%	1.75	1.95	64
CNC Call 60.00 Exp: Mar 28, 2025 Last: 0.7 Chg.: 0% SymbolCNC\|20250328\|60.00C Delta0.3605 Imp Vol0.3597 Bid0.65 Gamma0.1278 Theoretical0.7 Ask0.75 Theta-0.0808 Intrinsic Value-1.1 Volume19 Vega0.0305 Time Value1.8 Open Interest72 Rho0.0039 Delta / Theta-4.4631 CNC Put 60.00 Exp: Mar 28, 2025 Last: 1.8 Chg.: 0% SymbolCNC\|20250328\|60.00P Delta-0.647 Imp Vol0.348 Bid1.75 Gamma0.1318 Theoretical1.8 Ask1.95 Theta-0.0713 Intrinsic Value1.1 Volume64 Vega0.0302 Time Value0.7 Open Interest16 Rho-0.0062 Delta / Theta9.0704
0.57	-24%	0.35	0.45	16	61.00	3.9	0%	2.3	2.65	0
CNC Call 61.00 Exp: Mar 28, 2025 Last: 0.57 Chg.: -24% SymbolCNC\|20250328\|61.00C Delta0.2412 Imp Vol0.3534 Bid0.35 Gamma0.1083 Theoretical0.4 Ask0.45 Theta-0.0657 Intrinsic Value-2.1 Volume16 Vega0.0254 Time Value2.67 Open Interest90 Rho0.0026 Delta / Theta-3.6701 CNC Put 61.00 Exp: Mar 28, 2025 Last: 3.9 Chg.: 0% SymbolCNC\|20250328\|61.00P Delta-0.7803 Imp Vol0.328 Bid2.3 Gamma0.112 Theoretical2.48 Ask2.65 Theta-0.0521 Intrinsic Value2.1 Volume0 Vega0.0241 Time Value1.8 Open Interest0 Rho-0.0068 Delta / Theta14.9716

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNC Comments

Write your thoughts about Centene Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.99	+21.45	+0.55%
NSE All Share	105,553.47	+590.51	+0.56%
US 30	42,393.0	+407.8	+0.97%
US 500	5,734.4	+67.0	+1.18%
FTSE 100	8,627.58	-19.21	-0.22%
DAX	22,860.48	-30.90	-0.13%
South Africa Top 40	81,802.86	-290.83	-0.35%

Brent Oil	71.94	+0.33	+0.46%
Crude Oil WTI	68.66	+0.38	+0.56%
Gold	3,060.54	+12.14	+0.40%
Silver	33.718	+0.232	+0.69%
Copper	5.1610	+0.0475	+0.93%
London Cocoa	6,072.00	-162.00	-2.60%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.463	+0.000	+0.00%
Nigeria 2Y	27.974	+0.000	+0.00%
U.K. 10Y	4.7605	+0.0485	+1.03%
Germany 10Y	2.7870	+0.0190	+0.69%
U.S. 10Y	4.303	+0.051	+1.20%
U.S. 5Y	4.061	+0.053	+1.32%
U.S. 2Y	3.999	+0.050	+1.27%

Fidelitybk	18.000	+0.100	+0.56%
Zenith Bank	47.45	+1.85	+4.06%
UBA	38.40	+1.60	+4.35%
First HoldCo	28.65	+1.65	+6.11%
Guaranty Trust Holding	61.70	+3.50	+6.01%
Sterling Bank	5.350	+0.040	+0.75%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNC	58.90	-0.72	-1.21%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.500	+5.56%	46.22M
Zenith Bank	47.45	+4.06%	42.24M
UBA	38.40	+4.35%	40.53M
Access Holdings	22.85	+3.39%	33.08M
Fidelitybk	18.000	+0.56%	23.81M
Aradel Holdings	510.00	-2.30%	952.92K
Nestle Nigeria	975.10	+0.01%	248.46K

Name	Last	Chg. %	Vol.
Royalex	0.88	+10.00%	649.50K
Airtel Africa	2,372.50	+10.00%	160.00
SCOA Nigeria	4.510	+10.00%	301.11K
Livestock	9.25	+9.99%	2.31M
Abbey Mortgage Bank	3.95	+9.72%	412.52K
Universal Insurance PLC	0.57	+9.62%	7.47M
Sunu Assurances	5.44	+9.02%	3.17M

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	35.78K
Julius Berger	123.30	-10.00%	26.31K
BUA Foods	376.20	-10.00%	2.73K
Geregu Power	1,027.40	-10.00%	2.02K
John Holt PLC	7.74	-10.00%	39.14K
Seplat Petroleum	5,130.00	-10.00%	466.00
Transcorp Hotels	122.70	-9.78%	55.91K