
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 40.45 | 40.95 | 40.95 | 40.25 | 0.07K | -0.74% |
Mar 06, 2025 | 40.75 | 41.10 | 41.25 | 40.60 | 0.03K | -1.69% |
Mar 05, 2025 | 41.45 | 40.05 | 41.50 | 40.05 | 0.07K | 1.97% |
Mar 04, 2025 | 40.65 | 41.15 | 41.15 | 40.15 | 0.08K | -0.61% |
Mar 03, 2025 | 40.90 | 40.75 | 40.95 | 40.60 | 0.04K | -0.24% |
Feb 27, 2025 | 41.00 | 41.55 | 41.55 | 40.85 | 0.11K | -1.44% |
Feb 26, 2025 | 41.60 | 41.20 | 41.75 | 41.20 | 0.04K | 1.34% |
Feb 25, 2025 | 41.05 | 41.30 | 41.50 | 40.95 | 0.05K | -0.85% |
Feb 24, 2025 | 41.40 | 41.20 | 41.50 | 41.20 | 0.05K | 0.24% |
Feb 21, 2025 | 41.30 | 41.35 | 41.40 | 41.00 | 0.10K | 0.61% |
Feb 20, 2025 | 41.05 | 41.00 | 41.35 | 40.70 | 0.03K | 0.44% |
Feb 19, 2025 | 40.87 | 41.10 | 41.15 | 40.85 | 0.04K | -0.56% |
Feb 18, 2025 | 41.10 | 41.05 | 41.10 | 40.85 | 0.02K | 0.00% |
Feb 17, 2025 | 41.10 | 41.45 | 41.55 | 40.90 | 0.05K | 0.12% |
Feb 14, 2025 | 41.05 | 41.15 | 42.00 | 40.75 | 0.10K | 0.98% |
Feb 13, 2025 | 40.65 | 40.45 | 40.65 | 40.20 | 0.03K | 1.50% |
Feb 12, 2025 | 40.05 | 40.30 | 40.55 | 40.05 | 0.07K | 0.00% |
Feb 11, 2025 | 40.05 | 40.50 | 40.50 | 40.05 | 0.07K | -1.60% |
Feb 10, 2025 | 40.70 | 40.80 | 40.80 | 40.35 | 0.06K | -0.61% |
Feb 07, 2025 | 40.95 | 40.90 | 40.95 | 40.60 | 0.04K | -0.49% |
Highest: 42.00 | Lowest: 40.05 | Difference: 1.95 | Average: 40.91 | Change %: -1.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review