Breaking News

CenterPoint Energy Inc (CNP)

	Symbol	Exchange	Currency
	CNP	NYSE	USD	Real-time
	1CNP	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

38.12 -0.32 -0.83%

15/08 - Closed. Currency in USD

After Hours

38.10

-0.02

-0.05%

22:17:50 - Real-time Data

Type: Equity

Market: United States

Volume: 4,993,095
Bid/Ask: 0.00 / 0.00
Day's Range: 37.93 - 38.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CenterPoint Energy Option Chain

Get free option data for CNP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CenterPoint Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.2	20.1	0	20.00	0	0%	0	0.05	0
CNP Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNP\|20250919\|20.00C Delta0.9834 Imp Vol1.0401 Bid16.2 Gamma0.0032 Theoretical18.15 Ask20.1 Theta-0.0069 Intrinsic Value18.12 Volume0 Vega0.0045 Time Value-18.12 Open Interest0 Rho0.014 Delta / Theta-143.0144 CNP Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNP\|20250919\|20.00P Delta-0.0067 Imp Vol0.893 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-18.12 Volume0 Vega0.0022 Time Value18.12 Open Interest0 Rho-0.0003 Delta / Theta2.3901
0	0%	15.2	19.1	0	21.00	0	0%	0	0.05	0
CNP Call 21.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNP\|20250919\|21.00C Delta0.9827 Imp Vol0.9632 Bid15.2 Gamma0.0035 Theoretical17.15 Ask19.1 Theta-0.0067 Intrinsic Value17.12 Volume0 Vega0.0047 Time Value-17.12 Open Interest0 Rho0.0155 Delta / Theta-147.1694 CNP Put 21.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNP\|20250919\|21.00P Delta-0.0072 Imp Vol0.8311 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-17.12 Volume0 Vega0.0023 Time Value17.12 Open Interest0 Rho-0.0003 Delta / Theta2.5908
15.4	0%	14.2	18.1	0	22.00	0	0%	0	0.1	0
CNP Call 22.00 Exp: Sep 19, 2025 Last: 15.4 Chg.: 0% SymbolCNP\|20250919\|22.00C Delta0.9819 Imp Vol0.8895 Bid14.2 Gamma0.0039 Theoretical16.15 Ask18.1 Theta-0.0065 Intrinsic Value16.12 Volume0 Vega0.0048 Time Value-0.72 Open Interest1 Rho0.0173 Delta / Theta-152.0228 CNP Put 22.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNP\|20250919\|22.00P Delta-0.0131 Imp Vol0.8498 Bid0 Gamma0.0034 Theoretical0.05 Ask0.1 Theta-0.0048 Intrinsic Value-16.12 Volume0 Vega0.004 Time Value16.12 Open Interest0 Rho-0.0005 Delta / Theta2.7354
					38.12	Price @ Aug 15, 2025 20:16 GMT
0.5	0%	0.4	0.55	19	39.00	1.45	0%	0.7	1.5	20
CNP Call 39.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 0% SymbolCNP\|20250919\|39.00C Delta0.3565 Imp Vol0.1807 Bid0.4 Gamma0.1748 Theoretical0.5 Ask0.55 Theta-0.0121 Intrinsic Value-0.88 Volume19 Vega0.0439 Time Value1.38 Open Interest3,133 Rho0.0125 Delta / Theta-29.4935 CNP Put 39.00 Exp: Sep 19, 2025 Last: 1.45 Chg.: 0% SymbolCNP\|20250919\|39.00P Delta-0.6177 Imp Vol0.2088 Bid0.7 Gamma0.1668 Theoretical1.45 Ask1.5 Theta-0.0121 Intrinsic Value0.88 Volume20 Vega0.0448 Time Value0.57 Open Interest53 Rho-0.0187 Delta / Theta50.9261
0.25	-16.67%	0.2	0.3	6	40.00	1.53	0%	1.95	2.7	0
CNP Call 40.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: -16.67% SymbolCNP\|20250919\|40.00C Delta0.2098 Imp Vol0.1834 Bid0.2 Gamma0.1331 Theoretical0.25 Ask0.3 Theta-0.0093 Intrinsic Value-1.88 Volume6 Vega0.0339 Time Value2.13 Open Interest179 Rho0.0074 Delta / Theta-22.4701 CNP Put 40.00 Exp: Sep 19, 2025 Last: 1.53 Chg.: 0% SymbolCNP\|20250919\|40.00P Delta-0.7291 Imp Vol0.2423 Bid1.95 Gamma0.1175 Theoretical2.33 Ask2.7 Theta-0.012 Intrinsic Value1.88 Volume0 Vega0.0388 Time Value-0.35 Open Interest1 Rho-0.0209 Delta / Theta60.6835
0.05	-66.67%	0.05	0.15	2	41.00	0	0%	1.15	4	0
CNP Call 41.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: -66.67% SymbolCNP\|20250919\|41.00C Delta0.0652 Imp Vol0.1516 Bid0.05 Gamma0.0711 Theoretical0.05 Ask0.15 Theta-0.0034 Intrinsic Value-2.88 Volume2 Vega0.015 Time Value2.93 Open Interest85 Rho0.0023 Delta / Theta-19.2555 CNP Put 41.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNP\|20250919\|41.00P Delta-0.6643 Imp Vol0.4719 Bid1.15 Gamma0.0658 Theoretical4 Ask4 Theta-0.0273 Intrinsic Value2.88 Volume0 Vega0.0428 Time Value-2.88 Open Interest0 Rho-0.0222 Delta / Theta24.3377

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNP Comments

Write your thoughts about CenterPoint Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	61.98	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CNP	38.12	-0.32	-0.83%
GASI 2.124 01-Oct.	95.15	0.00	0.00%
BRKL	10.56	-0.19	-1.77%
ELZ	1.920	0.000	0.00%
Gesconsult Renta .	28.96	+0.01	+0.03%
Carmignac Portfol.	180.280	+0.480	+0.27%
Aberdeen Standard.	16.930	-0.142	-0.83%
DMP	32.80	-0.10	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M