Breaking News

CenterPoint Energy Inc (CNP)

	Symbol	Exchange	Currency
	CNP	NYSE	USD	Real-time
	1CNP	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

36.84 +0.02 +0.05%

25/09 - Closed. Currency in USD

After Hours

36.84

0.00

0.00%

0:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 6,859,602
Bid/Ask: 0.00 / 0.00
Day's Range: 36.49 - 36.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CenterPoint Energy Option Chain

Get free option data for CNP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CenterPoint Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	8.9	0	30.00	0	0%	0	0.75	0
CNP Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNP\|20261016\|30.00C Delta0.9636 Imp Vol0.4892 Bid4.9 Gamma0.0179 Theoretical6.9 Ask8.9 Theta-0.0085 Intrinsic Value6.84 Volume0 Vega0.0068 Time Value-6.84 Open Interest0 Rho0.0164 Delta / Theta-113.5636 CNP Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNP\|20261016\|30.00P Delta-0.1086 Imp Vol0.7501 Bid0 Gamma0.0281 Theoretical0.38 Ask0.75 Theta-0.0292 Intrinsic Value-6.84 Volume0 Vega0.0165 Time Value6.84 Open Interest0 Rho-0.0023 Delta / Theta3.7176
0	0%	5.2	6.7	0	31.00	0	0%	0	0.05	0
CNP Call 31.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNP\|20261016\|31.00C Delta0.9402 Imp Vol0.4771 Bid5.2 Gamma0.0276 Theoretical5.95 Ask6.7 Theta-0.0123 Intrinsic Value5.84 Volume0 Vega0.0103 Time Value-5.84 Open Interest0 Rho0.0165 Delta / Theta-76.4407 CNP Put 31.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNP\|20261016\|31.00P Delta-0.0206 Imp Vol0.3609 Bid0 Gamma0.0156 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-5.84 Volume0 Vega0.0044 Time Value5.84 Open Interest0 Rho-0.0004 Delta / Theta5.5093
0	0%	3.7	6.6	0	32.00	0	0%	0	0.75	0
CNP Call 32.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNP\|20261016\|32.00C Delta0.8751 Imp Vol0.5388 Bid3.7 Gamma0.0428 Theoretical5.15 Ask6.6 Theta-0.0237 Intrinsic Value4.84 Volume0 Vega0.018 Time Value-4.84 Open Interest0 Rho0.0155 Delta / Theta-36.8943 CNP Put 32.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNP\|20261016\|32.00P Delta-0.137 Imp Vol0.5744 Bid0 Gamma0.0432 Theoretical0.38 Ask0.75 Theta-0.0263 Intrinsic Value-4.84 Volume0 Vega0.0194 Time Value4.84 Open Interest0 Rho-0.0029 Delta / Theta5.2124
					36.84	Price @ Sep 25, 2026 20:16 GMT
0.66	0%	0.5	0.7	22	37.00	0.88	17.33%	0.7	1	5
CNP Call 37.00 Exp: Oct 16, 2026 Last: 0.66 Chg.: 0% SymbolCNP\|20261016\|37.00C Delta0.4736 Imp Vol0.1903 Bid0.5 Gamma0.2365 Theoretical0.6 Ask0.7 Theta-0.0165 Intrinsic Value-0.16 Volume22 Vega0.0351 Time Value0.82 Open Interest7 Rho0.0097 Delta / Theta-28.7482 CNP Put 37.00 Exp: Oct 16, 2026 Last: 0.88 Chg.: 17.33% SymbolCNP\|20261016\|37.00P Delta-0.5206 Imp Vol0.219 Bid0.7 Gamma0.2145 Theoretical0.85 Ask1 Theta-0.0177 Intrinsic Value0.16 Volume5 Vega0.0351 Time Value0.72 Open Interest35 Rho-0.0098 Delta / Theta29.4779
0	0%	0.1	0.95	0	38.00	1.47	0%	0.75	2.2	1
CNP Call 38.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNP\|20261016\|38.00C Delta0.3346 Imp Vol0.2783 Bid0.1 Gamma0.148 Theoretical0.53 Ask0.95 Theta-0.0217 Intrinsic Value-1.16 Volume0 Vega0.0321 Time Value1.16 Open Interest46 Rho0.0068 Delta / Theta-15.432 CNP Put 38.00 Exp: Oct 16, 2026 Last: 1.47 Chg.: 0% SymbolCNP\|20261016\|38.00P Delta-0.7178 Imp Vol0.2144 Bid0.75 Gamma0.1794 Theoretical1.48 Ask2.2 Theta-0.0143 Intrinsic Value1.16 Volume1 Vega0.0297 Time Value0.31 Open Interest171 Rho-0.0125 Delta / Theta50.0943
0.12	-36.84%	0	0.2	1	39.00	0	0%	1.1	3.7	0
CNP Call 39.00 Exp: Oct 16, 2026 Last: 0.12 Chg.: -36.84% SymbolCNP\|20261016\|39.00C Delta0.1194 Imp Vol0.1967 Bid0 Gamma0.1147 Theoretical0.1 Ask0.2 Theta-0.0084 Intrinsic Value-2.16 Volume1 Vega0.0176 Time Value2.28 Open Interest94 Rho0.0025 Delta / Theta-14.234 CNP Put 39.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNP\|20261016\|39.00P Delta-0.8047 Imp Vol0.2673 Bid1.1 Gamma0.1177 Theoretical2.4 Ask3.7 Theta-0.0145 Intrinsic Value2.16 Volume0 Vega0.0243 Time Value-2.16 Open Interest81 Rho-0.0135 Delta / Theta55.5682

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNP Comments

Write your thoughts about CenterPoint Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	104.45	-2.15	-2.02%
Crude Oil WTI	92.44	-2.17	-2.29%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Copper	6.7800	-0.0100	-0.16%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.972	+0.001	+0.01%
Nigeria 2Y	15.783	-0.508	-3.12%
U.K. 10Y	5.3593	-0.0252	-0.47%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 5Y	5.005	-0.022	-0.44%
U.S. 2Y	4.864	-0.031	-0.63%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNP	36.84	+0.02	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.600	+3.60%	212.77M
Access Holdings	31.55	+3.44%	72.60M
Transcorp	37.000	-0.27%	65.74M
Lafarge Africa	360.50	+0.25%	7.24M
MTN Nigeria	863.00	+0.94%	4.36M
Aradel Holdings	1,530.00	0.00%	3.45M
Seplat Petroleum	16,000.10	+0.00%	566.57K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M