Breaking News

CenterPoint Energy Inc (CNP)

	Symbol	Exchange	Currency
	CNP	NYSE	USD	Real-time
	1CNP	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

43.61 +0.21 +0.48%

06/03 - Closed. Currency in USD

After Hours

43.98

+0.37

+0.85%

1:20:24 - Real-time Data

Type: Equity

Market: United States

Volume: 6,023,624
Bid/Ask: 0.00 / 0.00
Day's Range: 43.06 - 43.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CenterPoint Energy Option Chain

Get free option data for CNP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CenterPoint Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	14.5	0	30.00	0.05	0%	0	0.05	0
CNP Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260320\|30.00C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value13.61 Volume0 Vega0 Time Value-13.61 Open Interest0 Rho0 Delta / Theta0 CNP Put 30.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolCNP\|20260320\|30.00P Delta-0.0163 Imp Vol0.941 Bid0 Gamma0.005 Theoretical0.05 Ask0.05 Theta-0.0117 Intrinsic Value-13.61 Volume0 Vega0.0035 Time Value13.66 Open Interest200 Rho-0.0003 Delta / Theta1.3966
0	0%	11.1	13.5	0	31.00	0	0%	0	0.95	0
CNP Call 31.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260320\|31.00C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value12.61 Volume0 Vega0 Time Value-12.61 Open Interest0 Rho0 Delta / Theta0 CNP Put 31.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260320\|31.00P Delta-0.1151 Imp Vol1.7012 Bid0 Gamma0.0133 Theoretical0.95 Ask0.95 Theta-0.1007 Intrinsic Value-12.61 Volume0 Vega0.0166 Time Value12.61 Open Interest0 Rho-0.0021 Delta / Theta1.1427
0	0%	10.1	12.5	0	32.00	0	0%	0	0.95	0
CNP Call 32.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260320\|32.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value11.61 Volume0 Vega0 Time Value-11.61 Open Interest0 Rho0 Delta / Theta0 CNP Put 32.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260320\|32.00P Delta-0.1228 Imp Vol1.5865 Bid0 Gamma0.015 Theoretical0.95 Ask0.95 Theta-0.0983 Intrinsic Value-11.61 Volume0 Vega0.0174 Time Value11.61 Open Interest0 Rho-0.0022 Delta / Theta1.2491
					43.61	Price @ Mar 06, 2026 21:16 GMT
0.38	-15.56%	0.55	0.7	4	44.00	1	0%	0.75	0.9	0
CNP Call 44.00 Exp: Mar 20, 2026 Last: 0.38 Chg.: -15.56% SymbolCNP\|20260320\|44.00C Delta0.4523 Imp Vol0.219 Bid0.55 Gamma0.2112 Theoretical0.63 Ask0.7 Theta-0.0273 Intrinsic Value-0.39 Volume4 Vega0.0339 Time Value0.77 Open Interest189 Rho0.0073 Delta / Theta-16.5818 CNP Put 44.00 Exp: Mar 20, 2026 Last: 1 Chg.: 0% SymbolCNP\|20260320\|44.00P Delta-0.5547 Imp Vol0.1996 Bid0.75 Gamma0.232 Theoretical0.83 Ask0.9 Theta-0.0231 Intrinsic Value0.39 Volume0 Vega0.0338 Time Value0.61 Open Interest13 Rho-0.0082 Delta / Theta23.9701
0.22	-12%	0.2	0.35	1	45.00	0	0%	1.35	1.6	0
CNP Call 45.00 Exp: Mar 20, 2026 Last: 0.22 Chg.: -12% SymbolCNP\|20260320\|45.00C Delta0.2318 Imp Vol0.1937 Bid0.2 Gamma0.1839 Theoretical0.22 Ask0.35 Theta-0.0185 Intrinsic Value-1.39 Volume1 Vega0.0261 Time Value1.61 Open Interest112 Rho0.0038 Delta / Theta-12.5561 CNP Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260320\|45.00P Delta-0.7766 Imp Vol0.189 Bid1.35 Gamma0.1862 Theoretical1.48 Ask1.6 Theta-0.016 Intrinsic Value1.39 Volume0 Vega0.0255 Time Value-1.39 Open Interest0 Rho-0.0101 Delta / Theta48.4605
0.11	0%	0	0.2	0	46.00	0	0%	1.1	3.7	0
CNP Call 46.00 Exp: Mar 20, 2026 Last: 0.11 Chg.: 0% SymbolCNP\|20260320\|46.00C Delta0.17 Imp Vol0.2631 Bid0 Gamma0.1123 Theoretical0.2 Ask0.2 Theta-0.0207 Intrinsic Value-2.39 Volume0 Vega0.0217 Time Value2.5 Open Interest560 Rho0.0028 Delta / Theta-8.2327 CNP Put 46.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260320\|46.00P Delta-0.8678 Imp Vol0.2294 Bid1.1 Gamma0.1104 Theoretical2.4 Ask3.7 Theta-0.0137 Intrinsic Value2.39 Volume0 Vega0.0182 Time Value-2.39 Open Interest0 Rho-0.0103 Delta / Theta63.351

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNP Comments

Write your thoughts about CenterPoint Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,132.85	+3.71	+0.05%
NSE All Share	196,968.13	+160.98	+0.08%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
FTSE 100	10,284.75	-129.19	-1.24%
DAX	23,591.03	-224.72	-0.94%
South Africa Top 40	108,597.24	-3382.88	-3.02%

Brent Oil	93.04	+7.63	+8.93%
Crude Oil WTI	90.90	+9.89	+12.21%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Copper	5.8070	+0.0025	+0.04%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	16.053	+0.603	+3.90%
Nigeria 2Y	16.066	+0.001	+0.01%
U.K. 10Y	4.6340	+0.0900	+1.98%
Germany 10Y	2.8643	+0.0108	+0.38%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 5Y	3.717	-0.025	-0.67%
U.S. 2Y	3.556	-0.043	-1.19%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	93.00	-0.10	-0.11%
UBA	47.60	-0.05	-0.10%
First HoldCo	52.00	-0.50	-0.95%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	815.00	+5.00	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNP	43.61	+0.21	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	52.00	-0.95%	43.91M
Zenith Bank	93.00	-0.11%	39.99M
Guaranty Trust Holding	119.00	0.00%	38.87M
Nigerian Exchange	150.95	+1.99%	9.54M
Aradel Holdings	1,300.40	0.00%	3.18M
MTN Nigeria	790.00	-0.63%	2.54M
Okomu Oil Palm	1,765.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Eternaoil	42.35	+10.00%	1.86M
Premier Paints	14.60	+9.77%	376.68K
Union Dicon Salt	16.40	+9.70%	1.03M
Fortis Global Insurance	1.49	+9.56%	18.75M
John Holt PLC	9.45	+9.25%	1.18M
Tantalizers	4.64	+8.41%	10.24M
Fidson	88.500	+7.27%	765.91K

Name	Last	Chg. %	Vol.
Rtbriscoe	12.06	-10.00%	1.33M
Abctrans	6.24	-9.96%	2.49M
SCOA Nigeria	34.350	-9.96%	590.80K
Mecure Industries	61.50	-9.96%	237.93K
Berger Paints	66.65	-9.93%	664.72K
Multverse	18.45	-9.78%	304.23K
International Breweries	13.60	-8.72%	835.29K