Breaking News

CenterPoint Energy Inc (CNP)

	Symbol	Exchange	Currency
	CNP	NYSE	USD	Real-time
	1CNP	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

37.73 -0.39 -1.02%

18/08 - Closed. Currency in USD

After Hours

38.48

+0.75

+1.99%

21:57:33 - Real-time Data

Type: Equity

Market: United States

Volume: 4,020,111
Bid/Ask: 0.00 / 0.00
Day's Range: 37.66 - 38.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CenterPoint Energy Option Chain

Get free option data for CNP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CenterPoint Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	19.1	0	20.00	0	0%	0	0.05	0
CNP Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNP\|20250919\|20.00C Delta0.9542 Imp Vol1.4466 Bid17.1 Gamma0.0058 Theoretical18.1 Ask19.1 Theta-0.0238 Intrinsic Value17.73 Volume0 Vega0.0105 Time Value-17.73 Open Interest0 Rho0.0127 Delta / Theta-40.1415 CNP Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNP\|20250919\|20.00P Delta-0.0068 Imp Vol0.9233 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-17.73 Volume0 Vega0.0021 Time Value17.73 Open Interest0 Rho-0.0002 Delta / Theta2.2335
0	0%	16.1	18.1	0	21.00	0	0%	0	0.05	0
CNP Call 21.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNP\|20250919\|21.00C Delta0.9513 Imp Vol1.3495 Bid16.1 Gamma0.0066 Theoretical17.1 Ask18.1 Theta-0.0234 Intrinsic Value16.73 Volume0 Vega0.011 Time Value-16.73 Open Interest0 Rho0.0136 Delta / Theta-40.6509 CNP Put 21.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNP\|20250919\|21.00P Delta-0.0073 Imp Vol0.8585 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-16.73 Volume0 Vega0.0023 Time Value16.73 Open Interest0 Rho-0.0002 Delta / Theta2.4232
15.4	0%	15.1	17.1	0	22.00	0	0%	0	0.1	0
CNP Call 22.00 Exp: Sep 19, 2025 Last: 15.4 Chg.: 0% SymbolCNP\|20250919\|22.00C Delta0.9482 Imp Vol1.2569 Bid15.1 Gamma0.0074 Theoretical16.1 Ask17.1 Theta-0.023 Intrinsic Value15.73 Volume0 Vega0.0116 Time Value-0.33 Open Interest1 Rho0.0144 Delta / Theta-41.2067 CNP Put 22.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNP\|20250919\|22.00P Delta-0.0134 Imp Vol0.8771 Bid0 Gamma0.0035 Theoretical0.05 Ask0.1 Theta-0.0052 Intrinsic Value-15.73 Volume0 Vega0.0038 Time Value15.73 Open Interest0 Rho-0.0005 Delta / Theta2.5614
					37.73	Price @ Aug 18, 2025 20:16 GMT
0.62	-36.08%	0.6	0.7	8	38.00	0.98	8.89%	0.9	1.05	8
CNP Call 38.00 Exp: Sep 19, 2025 Last: 0.62 Chg.: -36.08% SymbolCNP\|20250919\|38.00C Delta0.4675 Imp Vol0.1586 Bid0.6 Gamma0.2239 Theoretical0.62 Ask0.7 Theta-0.012 Intrinsic Value-0.27 Volume8 Vega0.0444 Time Value0.89 Open Interest142 Rho0.0149 Delta / Theta-39.0587 CNP Put 38.00 Exp: Sep 19, 2025 Last: 0.98 Chg.: 8.89% SymbolCNP\|20250919\|38.00P Delta-0.5245 Imp Vol0.1972 Bid0.9 Gamma0.1819 Theoretical0.98 Ask1.05 Theta-0.0126 Intrinsic Value0.27 Volume8 Vega0.0444 Time Value0.71 Open Interest111 Rho-0.015 Delta / Theta41.5947
0.35	-30%	0.25	0.35	4	39.00	1.65	13.79%	1.6	1.75	32
CNP Call 39.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: -30% SymbolCNP\|20250919\|39.00C Delta0.2882 Imp Vol0.1783 Bid0.25 Gamma0.1711 Theoretical0.35 Ask0.35 Theta-0.0112 Intrinsic Value-1.27 Volume4 Vega0.0381 Time Value1.62 Open Interest3,148 Rho0.0092 Delta / Theta-25.6787 CNP Put 39.00 Exp: Sep 19, 2025 Last: 1.65 Chg.: 13.79% SymbolCNP\|20250919\|39.00P Delta-0.6873 Imp Vol0.2066 Bid1.6 Gamma0.1553 Theoretical1.65 Ask1.75 Theta-0.0114 Intrinsic Value1.27 Volume32 Vega0.0393 Time Value0.38 Open Interest73 Rho-0.0181 Delta / Theta60.2768
0.15	-40%	0.1	0.2	283	40.00	1.53	0%	2.4	2.65	0
CNP Call 40.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: -40% SymbolCNP\|20250919\|40.00C Delta0.1491 Imp Vol0.178 Bid0.1 Gamma0.1167 Theoretical0.15 Ask0.2 Theta-0.0075 Intrinsic Value-2.27 Volume283 Vega0.0259 Time Value2.42 Open Interest179 Rho0.0048 Delta / Theta-19.8064 CNP Put 40.00 Exp: Sep 19, 2025 Last: 1.53 Chg.: 0% SymbolCNP\|20250919\|40.00P Delta-0.7815 Imp Vol0.2391 Bid2.4 Gamma0.1122 Theoretical2.53 Ask2.65 Theta-0.0108 Intrinsic Value2.27 Volume0 Vega0.0327 Time Value-0.74 Open Interest1 Rho-0.0196 Delta / Theta72.451

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNP Comments

Write your thoughts about CenterPoint Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,275.00	-7.27	-0.14%
NSE All Share	144,722.47	+94.27	+0.07%
US 30	44,872.0	-40.2	-0.09%
US 500	6,440.4	-8.8	-0.14%
FTSE 100	9,157.74	+18.84	+0.21%
DAX	24,314.77	-44.53	-0.18%
South Africa Top 40	93,676.22	-822.16	-0.87%

Brent Oil	66.25	-0.35	-0.53%
Crude Oil WTI	62.32	-0.38	-0.61%
Gold	3,381.42	+3.42	+0.10%
Silver	37.960	-0.069	-0.18%
Copper	4.4825	+0.0052	+0.12%
London Cocoa	5,601.00	-3.00	-0.05%
London Wheat	167.25	+0.25	+0.15%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.7430	+0.0470	+1.00%
Germany 10Y	2.7759	-0.0028	-0.10%
U.S. 10Y	4.345	+0.005	+0.12%
U.S. 5Y	3.859	+0.004	+0.10%
U.S. 2Y	3.776	+0.002	+0.05%

Fidelitybk	20.650	-0.300	-1.43%
Zenith Bank	72.30	-0.10	-0.14%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	-0.35	-1.07%
Guaranty Trust Holding	97.00	-0.70	-0.72%
Sterling Bank	8.050	+0.550	+7.33%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CNP	37.73	-0.39	-1.02%
FUNDO DE INVESTIM.	5.926	+0.005	+0.09%
WILS	65.60	+0.00	+0.00%
JPMorgan Liquidit.	12,225.510	+0.220	+0.00%
VNY	6,000.00	0.00	0.00%
JPMorgan Funds - .	34.890	-0.070	-0.20%
Edmond de Rothsch.	342.520	+1.850	+0.54%
AB SICAV I - Emer.	21.620	-0.020	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	-1.61%	30.16M
UBA	47.95	-0.10%	16.20M
Zenith Bank	72.30	-0.14%	13.67M
Guaranty Trust Holding	97.00	-0.72%	10.78M
STANBIC IBTC Bank	100.00	-9.99%	6.81M
Aradel Holdings	519.00	0.00%	1.84M
MTN Nigeria	445.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	33.19M
UPDC	7.15	+10.00%	6.59M
Cornerst	7.60	+9.99%	6.27M
Deap Capital Management Trust	1.77	+9.94%	2.56M
Coronation Insurance	3.99	+9.92%	10.70M
International Energy Insurance	3.66	+9.91%	6.59M
Linkassure	2.67	+9.88%	77.90M

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	100.00	-9.99%	6.81M
PZ Cussons Nigeria	35.00	-7.89%	2.85M
Nem	29.950	-7.85%	1.32M
Chams	2.70	-5.26%	16.60M
Initiates	13.00	-5.11%	10.17M
Livestock	8.05	-4.73%	1.09M
Cutix	3.850	-3.75%	4.93M