Breaking News

Lumen Technologies Inc (LUMN)

Symbol	Exchange	Currency
LUMN	NYSE	USD	Real-time
1CYTH	Milan	EUR	Real-time
CYTG	TradeGate	EUR	Delayed
L1MN34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.725 -0.025 -0.67%

19:39:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,624,327
Bid/Ask: 0.000 / 0.000
Day's Range: 3.670 - 3.835

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lumen Technologies Option Chain

Get free option data for LUMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lumen Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 18:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.22	0%	3.1	3.3	0	0.50	0.01	0%	0	0.4	0
LUMN Call 0.50 Exp: Aug 08, 2025 Last: 3.22 Chg.: 0% SymbolLUMN\|20250808\|0.50C Delta0.9927 Imp Vol13.8911 Bid3.1 Gamma0.0051 Theoretical3.2 Ask3.3 Theta-0.0168 Intrinsic Value3.225 Volume0 Vega0.0001 Time Value-0.005 Open Interest26 Rho0 Delta / Theta-59.1646 LUMN Put 0.50 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolLUMN\|20250808\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value-3.225 Volume0 Vega0 Time Value3.235 Open Interest13 Rho0 Delta / Theta0
2.67	0%	2.02	4.05	0	1.00	0.1	0%	0	0.9	0
LUMN Call 1.00 Exp: Aug 08, 2025 Last: 2.67 Chg.: 0% SymbolLUMN\|20250808\|1.00C Delta0 Imp Vol0 Bid2.02 Gamma0 Theoretical0 Ask4.05 Theta0 Intrinsic Value2.725 Volume0 Vega0 Time Value-0.055 Open Interest7 Rho0 Delta / Theta0 LUMN Put 1.00 Exp: Aug 08, 2025 Last: 0.1 Chg.: 0% SymbolLUMN\|20250808\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value-2.725 Volume0 Vega0 Time Value2.825 Open Interest4 Rho0 Delta / Theta0
2.17	0%	2.1	2.28	3	1.50	0.11	0%	0	1	0
LUMN Call 1.50 Exp: Aug 08, 2025 Last: 2.17 Chg.: 0% SymbolLUMN\|20250808\|1.50C Delta0.9421 Imp Vol10.0911 Bid2.1 Gamma0.0817 Theoretical2.28 Ask2.28 Theta-0.0775 Intrinsic Value2.225 Volume3 Vega0.0003 Time Value-0.055 Open Interest3 Rho0.0001 Delta / Theta-12.1633 LUMN Put 1.50 Exp: Aug 08, 2025 Last: 0.11 Chg.: 0% SymbolLUMN\|20250808\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-2.225 Volume0 Vega0 Time Value2.335 Open Interest2 Rho0 Delta / Theta0
					3.725	Price @ Aug 06, 2025 18:08 GMT
0.01	0%	0	0.02	198	4.00	0.3	7.14%	0.29	0.33	15
LUMN Call 4.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolLUMN\|20250808\|4.00C Delta0.0964 Imp Vol0.8281 Bid0 Gamma0.7556 Theoretical0.01 Ask0.02 Theta-0.0095 Intrinsic Value-0.275 Volume198 Vega0.0005 Time Value0.285 Open Interest1,287 Rho0 Delta / Theta-10.1694 LUMN Put 4.00 Exp: Aug 08, 2025 Last: 0.3 Chg.: 7.14% SymbolLUMN\|20250808\|4.00P Delta-0.8702 Imp Vol0.9458 Bid0.29 Gamma0.8119 Theoretical0.33 Ask0.33 Theta-0.0152 Intrinsic Value0.275 Volume15 Vega0.0006 Time Value0.025 Open Interest2,123 Rho-0.0002 Delta / Theta57.1062
0.01	0%	0	0.01	49	4.50	0.82	0%	0.77	0.83	0
LUMN Call 4.50 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolLUMN\|20250808\|4.50C Delta0.0553 Imp Vol1.6281 Bid0 Gamma0.2512 Theoretical0.01 Ask0.01 Theta-0.0123 Intrinsic Value-0.775 Volume49 Vega0.0003 Time Value0.785 Open Interest576 Rho0 Delta / Theta-4.4907 LUMN Put 4.50 Exp: Aug 08, 2025 Last: 0.82 Chg.: 0% SymbolLUMN\|20250808\|4.50P Delta-0.9218 Imp Vol1.8064 Bid0.77 Gamma0.2923 Theoretical0.83 Ask0.83 Theta-0.0195 Intrinsic Value0.775 Volume0 Vega0.0004 Time Value0.045 Open Interest78 Rho-0.0002 Delta / Theta47.1999
0.01	0%	0	0.01	46	5.00	1.21	0%	1.24	1.35	5
LUMN Call 5.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolLUMN\|20250808\|5.00C Delta0.042 Imp Vol2.2733 Bid0 Gamma0.1444 Theoretical0.01 Ask0.01 Theta-0.0138 Intrinsic Value-1.275 Volume46 Vega0.0002 Time Value1.285 Open Interest1,988 Rho0 Delta / Theta-3.0355 LUMN Put 5.00 Exp: Aug 08, 2025 Last: 1.21 Chg.: 0% SymbolLUMN\|20250808\|5.00P Delta-0.8964 Imp Vol2.9878 Bid1.24 Gamma0.2185 Theoretical1.35 Ask1.35 Theta-0.038 Intrinsic Value1.275 Volume5 Vega0.0005 Time Value-0.065 Open Interest28 Rho-0.0003 Delta / Theta23.587

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LUMN Comments

Write your thoughts about Lumen Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,255.0	+143.3	+0.32%
US 500	6,349.2	+50.0	+0.79%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,904.53	+58.46	+0.25%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	66.79	-0.85	-1.26%
Crude Oil WTI	64.26	-0.90	-1.38%
Gold	3,433.30	-1.40	-0.04%
Silver	37.933	+0.109	+0.29%
Copper	4.4133	+0.0272	+0.62%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5180	-0.0160	-0.35%
Germany 10Y	2.6481	+0.0061	+0.23%
U.S. 10Y	4.226	+0.030	+0.71%
U.S. 5Y	3.776	+0.014	+0.37%
U.S. 2Y	3.710	-0.006	-0.16%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LUMN	3.725	-0.025	-0.67%
Belgium 3M	1.985	+0.018	+0.92%
WisdomTree Livest.	2.94	0.00	0.00%
BlackRock US Equi.	4.00	+0.01	+0.25%
ELBM	1.1350	-0.0250	-2.16%
LOIHDE	11.35	0.00	0.00%
Forte Kreditt	60.796	-9.030	-12.93%
GHSI	3.2200	-0.0700	-2.13%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	225.11K
Learn Africa	6.270	+10.00%	1.87M
Meyer	18.15	+10.00%	1.08M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M