Breaking News

Lumen Technologies Inc (LUMN)

Symbol	Exchange	Currency
LUMN	NYSE	USD	Real-time
1CYTH	Milan	EUR	Real-time
L1MN34	B3	BRL	Delayed
CYTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.800 +0.420 +6.58%

16:08:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,368,015
Bid/Ask: 0.000 / 0.000
Day's Range: 6.490 - 6.815

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lumen Technologies Option Chain

Get free option data for LUMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lumen Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.25	2.07	0	5.50	0	0%	0	0.12	0
LUMN Call 5.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260724\|5.50C Delta0.9752 Imp Vol1.2296 Bid0.25 Gamma0.0781 Theoretical1.28 Ask2.07 Theta-0.0063 Intrinsic Value1.285 Volume0 Vega0.0003 Time Value-1.285 Open Interest3 Rho0.0002 Delta / Theta-155.3873 LUMN Put 5.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260724\|5.50P Delta-0.0999 Imp Vol1.9173 Bid0 Gamma0.1488 Theoretical0.06 Ask0.12 Theta-0.0346 Intrinsic Value-1.285 Volume0 Vega0.0011 Time Value1.285 Open Interest72 Rho-0.0001 Delta / Theta2.8875
0.75	0.75%	0.46	0.95	1	6.00	0.01	0.01%	0.01	0.06	6
LUMN Call 6.00 Exp: Jul 24, 2026 Last: 0.75 Chg.: 0.75% SymbolLUMN\|20260724\|6.00C Delta0.9629 Imp Vol0.7848 Bid0.46 Gamma0.172 Theoretical0.78 Ask0.95 Theta-0.0055 Intrinsic Value0.785 Volume1 Vega0.0005 Time Value-0.035 Open Interest489 Rho0.0002 Delta / Theta-174.4687 LUMN Put 6.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0.01% SymbolLUMN\|20260724\|6.00P Delta-0.1039 Imp Vol1.1008 Bid0.01 Gamma0.2668 Theoretical0.035 Ask0.06 Theta-0.0205 Intrinsic Value-0.785 Volume6 Vega0.0011 Time Value0.795 Open Interest356 Rho-0.0001 Delta / Theta5.0631
0.32	0.32%	0.25	0.45	186	6.50	0	0%	0.03	0.18	0
LUMN Call 6.50 Exp: Jul 24, 2026 Last: 0.32 Chg.: 0.32% SymbolLUMN\|20260724\|6.50C Delta0.733 Imp Vol0.7677 Bid0.25 Gamma0.6997 Theoretical0.35 Ask0.45 Theta-0.0247 Intrinsic Value0.285 Volume186 Vega0.002 Time Value0.035 Open Interest821 Rho0.0003 Delta / Theta-29.7312 LUMN Put 6.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260724\|6.50P Delta-0.2928 Imp Vol0.8888 Bid0.03 Gamma0.6295 Theoretical0.105 Ask0.18 Theta-0.0318 Intrinsic Value-0.285 Volume0 Vega0.0021 Time Value0.285 Open Interest716 Rho-0.0002 Delta / Theta9.2058
					6.785	Price @ Jul 21, 2026 15:08 GMT
0.08	0.08%	0.05	0.09	1,077	7.00	0.45	0.45%	0.29	0.45	214
LUMN Call 7.00 Exp: Jul 24, 2026 Last: 0.08 Chg.: 0.08% SymbolLUMN\|20260724\|7.00C Delta0.292 Imp Vol0.64 Bid0.05 Gamma0.8743 Theoretical0.07 Ask0.09 Theta-0.022 Intrinsic Value-0.215 Volume1,077 Vega0.0021 Time Value0.295 Open Interest1,275 Rho0.0001 Delta / Theta-13.2821 LUMN Put 7.00 Exp: Jul 24, 2026 Last: 0.45 Chg.: 0.45% SymbolLUMN\|20260724\|7.00P Delta-0.6341 Imp Vol0.9529 Bid0.29 Gamma0.6417 Theoretical0.37 Ask0.45 Theta-0.0378 Intrinsic Value0.215 Volume214 Vega0.0023 Time Value0.235 Open Interest307 Rho-0.0004 Delta / Theta16.7834
0.01	0.01%	0.01	0.03	29	7.50	0	0%	0.01	1.88	0
LUMN Call 7.50 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0.01% SymbolLUMN\|20260724\|7.50C Delta0.0888 Imp Vol0.8162 Bid0.01 Gamma0.3208 Theoretical0.02 Ask0.03 Theta-0.0133 Intrinsic Value-0.715 Volume29 Vega0.001 Time Value0.725 Open Interest285 Rho0 Delta / Theta-6.6907 LUMN Put 7.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260724\|7.50P Delta-0.6902 Imp Vol1.9295 Bid0.01 Gamma0.297 Theoretical0.945 Ask1.88 Theta-0.0707 Intrinsic Value0.715 Volume0 Vega0.0022 Time Value-0.715 Open Interest40 Rho-0.0005 Delta / Theta9.7598
0.01	0.01%	0.01	0.02	71	8.00	0	0%	1.03	1.78	0
LUMN Call 8.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0.01% SymbolLUMN\|20260724\|8.00C Delta0.0539 Imp Vol1.1109 Bid0.01 Gamma0.1604 Theoretical0.015 Ask0.02 Theta-0.0124 Intrinsic Value-1.215 Volume71 Vega0.0007 Time Value1.225 Open Interest238 Rho0 Delta / Theta-4.3635 LUMN Put 8.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260724\|8.00P Delta-0.7619 Imp Vol2.2542 Bid1.03 Gamma0.2229 Theoretical1.405 Ask1.78 Theta-0.0725 Intrinsic Value1.215 Volume0 Vega0.0019 Time Value-1.215 Open Interest228 Rho-0.0005 Delta / Theta10.51

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LUMN Comments

Write your thoughts about Lumen Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,027.67	+25.67	+0.29%
NSE All Share	246,899.55	+715.58	+0.29%
US 30	52,144.5	+303.2	+0.58%
US 500	7,491.7	+48.2	+0.65%
FTSE 100	10,564.19	+39.43	+0.37%
DAX	24,969.06	+107.39	+0.43%
South Africa Top 40	100,872.34	+257.64	+0.26%

Brent Oil	91.62	+2.40	+2.69%
Crude Oil WTI	84.70	+2.22	+2.69%
Gold	4,071.87	+55.97	+1.39%
Silver	59.260	+2.188	+3.83%
Copper	6.5308	+0.1898	+2.99%
London Cocoa	4,097.00	+1.00	+0.02%
London Wheat	198.50	+2.25	+1.15%

Nigeria 10Y	18.353	+0.000	+0.00%
Nigeria 2Y	17.611	+0.000	+0.00%
U.K. 10Y	5.0364	+0.0006	+0.01%
Germany 10Y	3.1678	+0.0202	+0.64%
U.S. 10Y	4.622	+0.024	+0.52%
U.S. 5Y	4.362	+0.032	+0.74%
U.S. 2Y	4.251	+0.036	+0.85%

Fidelitybk	21.600	-0.200	-0.92%
Zenith Bank	117.60	+0.90	+0.77%
UBA	47.10	-1.30	-2.69%
First HoldCo	104.00	-1.50	-1.42%
Guaranty Trust Holding	128.90	-0.10	-0.08%
Sterling Bank	7.700	-0.350	-4.35%
Dangote Cement	1,029.00	-18.00	-1.72%

Recent Quotes

Name	Price	Chg.	Chg. %
LUMN	6.800	+0.420	+6.58%
1030	1.41	-0.01	-0.70%
AVY	157.76	-0.60	-0.38%
T-Rex 2x Long Aph.	23.50	+1.23	+5.52%
MOLYMET	10,332.00	0.00	0.00%
RUZYE	9.590	+0.030	+0.31%
TFX	133.31	-0.73	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.05	+2.16%	198.76M
First HoldCo	104.00	-1.42%	68.74M
Zenith Bank	117.60	+0.77%	35.89M
Guaranty Trust Holding	128.90	-0.08%	21.70M
Lafarge Africa	334.60	-0.12%	7.50M
MTN Nigeria	835.00	+1.03%	3.35M
Seplat Petroleum	11,218.10	-1.28%	353.03K

Name	Last	Chg. %	Vol.
Cadbury Nig	62.70	+10.00%	160.05K
Skye Shelter Fund	460.60	+9.99%	5.57K
FTN Cocoa Processors PLC	10.21	+9.90%	8.85M
Mansard Ins	12.300	+9.82%	1.24M
Thomaswy	3.72	+9.73%	1.50M
Chapel Hill Denham Management	175.20	+7.29%	104.61K
Tripple Gee and Co	3.56	+1.42%	100.22K

Name	Last	Chg. %	Vol.
Transcorp Power	219.60	-10.55%	13.49K
Multverse	22.95	-10.00%	28.80K
BUA Foods	845.10	-10.00%	43.76K
Nestle Nigeria	2,812.50	-10.00%	5.91K
Eunisell Interlinked	170.100	-10.00%	854.00
Presco	2,070.00	-10.00%	26.99K
Total Nig	576.00	-10.00%	1.58K