Breaking News

Lumen Technologies Inc (LUMN)

Symbol	Exchange	Currency
LUMN	NASDAQ	USD	Real-time
1CYTH	Milan	EUR	Real-time
L1MN34	B3	BRL	Delayed
CYTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.830 -0.050 -1.02%

02/11 - Closed. Currency in USD

After Hours

4.833

+0.003

+0.062%

1:52:36 - Real-time Data

Type: Equity

Market: United States

Volume: 12,296,458
Bid/Ask: 0.000 / 0.000
Day's Range: 4.810 - 5.070

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lumen Technologies Option Chain

Get free option data for LUMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lumen Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.49	4.91%	4.35	4.5	16	0.50	0	0%	0	0.01	0
LUMN Call 0.50 Exp: Nov 06, 2026 Last: 4.49 Chg.: 4.91% SymbolLUMN\|20261106\|0.50C Delta0.993 Imp Vol11.6631 Bid4.35 Gamma0.003 Theoretical4.43 Ask4.5 Theta-0.0121 Intrinsic Value4.355 Volume16 Vega0.0001 Time Value0.135 Open Interest62 Rho0 Delta / Theta-82.1787 LUMN Put 0.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20261106\|0.50P Delta-0.0025 Imp Vol9.4428 Bid0 Gamma0.0016 Theoretical0.01 Ask0.01 Theta-0.0048 Intrinsic Value-4.355 Volume0 Vega0 Time Value4.355 Open Interest0 Rho0 Delta / Theta0.5309
3.77	0%	3.85	4.05	0	1.00	0	0%	0	0.02	0
LUMN Call 1.00 Exp: Nov 06, 2026 Last: 3.77 Chg.: 0% SymbolLUMN\|20261106\|1.00C Delta0.9816 Imp Vol9.4481 Bid3.85 Gamma0.009 Theoretical3.95 Ask4.05 Theta-0.0248 Intrinsic Value3.855 Volume0 Vega0.0002 Time Value-0.085 Open Interest58 Rho0.0001 Delta / Theta-39.515 LUMN Put 1.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20261106\|1.00P Delta-0.0065 Imp Vol7.2044 Bid0 Gamma0.0049 Theoretical0.01 Ask0.02 Theta-0.0084 Intrinsic Value-3.855 Volume0 Vega0.0001 Time Value3.855 Open Interest0 Rho0 Delta / Theta0.7678
2.91	3.93%	2.76	3.05	5	2.00	0	0%	0	0.47	0
LUMN Call 2.00 Exp: Nov 06, 2026 Last: 2.91 Chg.: 3.93% SymbolLUMN\|20261106\|2.00C Delta1 Imp Vol0 Bid2.76 Gamma0 Theoretical2.91 Ask3.05 Theta0 Intrinsic Value2.855 Volume5 Vega0 Time Value0.055 Open Interest210 Rho0 Delta / Theta0 LUMN Put 2.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20261106\|2.00P Delta-0.0755 Imp Vol8.7794 Bid0 Gamma0.0315 Theoretical0.24 Ask0.47 Theta-0.0803 Intrinsic Value-2.855 Volume0 Vega0.0007 Time Value2.855 Open Interest0 Rho-0.0001 Delta / Theta0.9396
					4.855	Price @ Nov 02, 2026 20:12 GMT
0.27	0%	0.25	0.3	180	5.00	0.31	-35.42%	0.33	0.39	3
LUMN Call 5.00 Exp: Nov 06, 2026 Last: 0.27 Chg.: 0% SymbolLUMN\|20261106\|5.00C Delta0.4839 Imp Vol1.5553 Bid0.25 Gamma0.4987 Theoretical0.28 Ask0.3 Theta-0.0389 Intrinsic Value-0.145 Volume180 Vega0.002 Time Value0.415 Open Interest1,476 Rho0.0002 Delta / Theta-12.438 LUMN Put 5.00 Exp: Nov 06, 2026 Last: 0.31 Chg.: -35.42% SymbolLUMN\|20261106\|5.00P Delta-0.5181 Imp Vol1.4948 Bid0.33 Gamma0.5177 Theoretical0.36 Ask0.39 Theta-0.0392 Intrinsic Value0.145 Volume3 Vega0.002 Time Value0.165 Open Interest454 Rho-0.0003 Delta / Theta13.2261
0.1	-9.09%	0.09	0.13	165	5.50	0.71	0%	0.67	0.73	9
LUMN Call 5.50 Exp: Nov 06, 2026 Last: 0.1 Chg.: -9.09% SymbolLUMN\|20261106\|5.50C Delta0.2562 Imp Vol1.4994 Bid0.09 Gamma0.4177 Theoretical0.11 Ask0.13 Theta-0.0305 Intrinsic Value-0.645 Volume165 Vega0.0017 Time Value0.745 Open Interest1,262 Rho0.0001 Delta / Theta-8.3961 LUMN Put 5.50 Exp: Nov 06, 2026 Last: 0.71 Chg.: 0% SymbolLUMN\|20261106\|5.50P Delta-0.7502 Imp Vol1.4541 Bid0.67 Gamma0.4228 Theoretical0.7 Ask0.73 Theta-0.0309 Intrinsic Value0.645 Volume9 Vega0.0016 Time Value0.065 Open Interest377 Rho-0.0005 Delta / Theta24.2635
0.05	-16.67%	0.04	0.06	175	6.00	1.1	0%	1.02	1.17	11
LUMN Call 6.00 Exp: Nov 06, 2026 Last: 0.05 Chg.: -16.67% SymbolLUMN\|20261106\|6.00C Delta0.1303 Imp Vol1.5979 Bid0.04 Gamma0.2579 Theoretical0.05 Ask0.06 Theta-0.0215 Intrinsic Value-1.145 Volume175 Vega0.0011 Time Value1.195 Open Interest680 Rho0.0001 Delta / Theta-6.061 LUMN Put 6.00 Exp: Nov 06, 2026 Last: 1.1 Chg.: 0% SymbolLUMN\|20261106\|6.00P Delta-0.9816 Imp Vol0.8851 Bid1.02 Gamma0.0896 Theoretical1.1 Ask1.17 Theta-0.0041 Intrinsic Value1.145 Volume11 Vega0.0002 Time Value-0.045 Open Interest68 Rho-0.0006 Delta / Theta237.216

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LUMN Comments

Write your thoughts about Lumen Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,380.20	+3.79	+0.04%
NSE All Share	254,268.80	-30.69	-0.01%
US 30	51,918.1	-68.2	-0.13%
US 500	7,548.7	+6.9	+0.09%
FTSE 100	10,761.33	+31.55	+0.29%
DAX	25,981.09	+162.88	+0.63%
South Africa Top 40	101,438.67	+2026.33	+2.04%

Brent Oil	104.73	+0.48	+0.46%
Crude Oil WTI	96.64	+0.18	+0.19%
Gold	3,964.47	-5.13	-0.13%
Silver	50.410	-0.478	-0.94%
Copper	6.5283	-0.0142	-0.22%
London Cocoa	4,140.00	-3.00	-0.07%
London Wheat	192.25	-0.50	-0.26%

Nigeria 10Y	16.906	+0.001	+0.01%
Nigeria 2Y	16.116	+0.004	+0.02%
U.K. 10Y	5.1975	-0.0935	-1.77%
Germany 10Y	3.2908	-0.0277	-0.83%
U.S. 10Y	4.914	+0.024	+0.49%
U.S. 5Y	4.711	+0.018	+0.38%
U.S. 2Y	4.598	+0.015	+0.33%

Fidelitybk	23.500	-0.500	-2.08%
Zenith Bank	116.00	-3.00	-2.52%
UBA	41.95	-0.05	-0.12%
First HoldCo	118.20	-0.95	-0.80%
Guaranty Trust Holding	117.00	-3.00	-2.50%
Sterling Financial Holdings	76.000	-0.350	-0.46%
Dangote Cement	1,490.00	+70.00	+4.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LUMN	4.830	-0.050	-1.02%
	29M	0.238	+0.003	+1.06%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	117.00	-2.50%	41.07M
Nigerian Exchange	164.80	0.00%	21.89M
Dangote Cement	1,490.00	+4.93%	9.67M
MTN Nigeria	850.00	0.00%	5.97M
Aradel Holdings	1,296.00	-9.99%	2.03M
Nestle Nigeria	2,650.00	-3.64%	941.60K
Seplat Energy	16,000.10	0.00%	180.61K

Name	Last	Chg. %	Vol.
Consolidated Hallmark	7.15	+10.00%	28.50M
Livestock	14.60	+9.77%	2.25M
AXA Mansard Insurance	11.750	+9.30%	6.05M
UPDC	3.60	+7.46%	1.79M
NPF Micro	4.500	+7.14%	405.97K
Aiico	3.80	+7.04%	4.50M
Fortis Global Insurance	1.70	+6.92%	1.13M

Name	Last	Chg. %	Vol.
Champion Brew	8.10	-10.00%	3.27M
Sunu Assurances	2.70	-10.00%	921.10K
Aradel Holdings	1,296.00	-9.99%	2.03M
Vitafoam Nigeria	157.20	-9.97%	225.55K
Cornerstone Insurance	4.10	-9.89%	3.89M
Sovereign Trust Insurance Plc	2.12	-9.79%	3.59M
International Energy Insurance	1.76	-9.74%	11.20M