Breaking News

Lumen Technologies Inc (LUMN)

Symbol	Exchange	Currency
LUMN	NYSE	USD	Real-time
1CYTH	Milan	EUR	Real-time
L1MN34	B3	BRL	Delayed
CYTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.640 +0.400 +6.41%

10/08 - Closed. Currency in USD

Pre Market

6.690

+0.050

+0.753%

9:28:01 - Real-time Data

Type: Equity

Market: United States

Volume: 19,172,044
Bid/Ask: 0.000 / 0.000
Day's Range: 6.200 - 6.720

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lumen Technologies Option Chain

Get free option data for LUMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lumen Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.05	5.74%	4	4.15	29	2.50	0.01	0%	0	0.01	0
LUMN Call 2.50 Exp: Aug 14, 2026 Last: 4.05 Chg.: 5.74% SymbolLUMN\|20260814\|2.50C Delta0.9888 Imp Vol4.5517 Bid4 Gamma0.0092 Theoretical4.11 Ask4.15 Theta-0.01 Intrinsic Value4.14 Volume29 Vega0.0002 Time Value-0.09 Open Interest27 Rho0.0001 Delta / Theta-98.4739 LUMN Put 2.50 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolLUMN\|20260814\|2.50P Delta-0.0051 Imp Vol3.9211 Bid0 Gamma0.0054 Theoretical0.01 Ask0.01 Theta-0.005 Intrinsic Value-4.14 Volume0 Vega0.0001 Time Value4.15 Open Interest3 Rho0 Delta / Theta1.0218
3.62	7.1%	3.45	3.75	72	3.00	0.01	0%	0	0.02	48
LUMN Call 3.00 Exp: Aug 14, 2026 Last: 3.62 Chg.: 7.1% SymbolLUMN\|20260814\|3.00C Delta0.9994 Imp Vol2.8971 Bid3.45 Gamma1.7174 Theoretical3.6 Ask3.75 Theta-0.0003 Intrinsic Value3.64 Volume72 Vega0 Time Value-0.02 Open Interest5 Rho0 Delta / Theta-3,298.4521 LUMN Put 3.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolLUMN\|20260814\|3.00P Delta-0.0106 Imp Vol3.5485 Bid0 Gamma0.0114 Theoretical0.01 Ask0.02 Theta-0.0086 Intrinsic Value-3.64 Volume48 Vega0.0002 Time Value3.65 Open Interest4 Rho0 Delta / Theta1.2301
3.14	11.74%	2.98	3.25	12	3.50	0.06	0%	0	0.06	1
LUMN Call 3.50 Exp: Aug 14, 2026 Last: 3.14 Chg.: 11.74% SymbolLUMN\|20260814\|3.50C Delta0.9793 Imp Vol3.2561 Bid2.98 Gamma0.0221 Theoretical3.12 Ask3.25 Theta-0.0126 Intrinsic Value3.14 Volume12 Vega0.0003 Time Value0 Open Interest8 Rho0.0002 Delta / Theta-77.9472 LUMN Put 3.50 Exp: Aug 14, 2026 Last: 0.06 Chg.: 0% SymbolLUMN\|20260814\|3.50P Delta-0.0281 Imp Vol3.5072 Bid0 Gamma0.0266 Theoretical0.03 Ask0.06 Theta-0.0196 Intrinsic Value-3.14 Volume1 Vega0.0004 Time Value3.2 Open Interest5 Rho0 Delta / Theta1.4364
					6.64	Price @ Aug 10, 2026 20:30 GMT
0.08	100%	0.08	0.09	1,966	7.00	0.44	0%	0.45	0.62	6
LUMN Call 7.00 Exp: Aug 14, 2026 Last: 0.08 Chg.: 100% SymbolLUMN\|20260814\|7.00C Delta0.2579 Imp Vol0.8264 Bid0.08 Gamma0.5659 Theoretical0.09 Ask0.09 Theta-0.0226 Intrinsic Value-0.36 Volume1,966 Vega0.0022 Time Value0.44 Open Interest1,515 Rho0.0002 Delta / Theta-11.4184 LUMN Put 7.00 Exp: Aug 14, 2026 Last: 0.44 Chg.: 0% SymbolLUMN\|20260814\|7.00P Delta-0.6955 Imp Vol1.0101 Bid0.45 Gamma0.5 Theoretical0.54 Ask0.62 Theta-0.0317 Intrinsic Value0.36 Volume6 Vega0.0024 Time Value0.08 Open Interest174 Rho-0.0006 Delta / Theta21.9351
0.03	-85%	0.02	0.04	342	7.50	0.92	-25.81%	0.81	1.01	13
LUMN Call 7.50 Exp: Aug 14, 2026 Last: 0.03 Chg.: -85% SymbolLUMN\|20260814\|7.50C Delta0.1019 Imp Vol0.9334 Bid0.02 Gamma0.2758 Theoretical0.03 Ask0.04 Theta-0.0142 Intrinsic Value-0.86 Volume342 Vega0.0012 Time Value0.89 Open Interest175 Rho0.0001 Delta / Theta-7.1972 LUMN Put 7.50 Exp: Aug 14, 2026 Last: 0.92 Chg.: -25.81% SymbolLUMN\|20260814\|7.50P Delta-0.9793 Imp Vol0.5864 Bid0.81 Gamma0.1153 Theoretical0.91 Ask1.01 Theta-0.0041 Intrinsic Value0.86 Volume13 Vega0.0003 Time Value0.06 Open Interest56 Rho-0.0008 Delta / Theta236.9373
0.01	0%	0.01	0.02	23	8.00	1.47	0%	1.26	1.7	3
LUMN Call 8.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolLUMN\|20260814\|8.00C Delta0.0499 Imp Vol1.0856 Bid0.01 Gamma0.1372 Theoretical0.02 Ask0.02 Theta-0.0096 Intrinsic Value-1.36 Volume23 Vega0.0007 Time Value1.37 Open Interest367 Rho0 Delta / Theta-5.2178 LUMN Put 8.00 Exp: Aug 14, 2026 Last: 1.47 Chg.: 0% SymbolLUMN\|20260814\|8.00P Delta-0.8585 Imp Vol1.59 Bid1.26 Gamma0.2024 Theoretical1.48 Ask1.7 Theta-0.032 Intrinsic Value1.36 Volume3 Vega0.0015 Time Value0.11 Open Interest5 Rho-0.0008 Delta / Theta26.8088

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LUMN Comments

Write your thoughts about Lumen Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,119.56	+0.00	+0.00%
NSE All Share	248,556.30	+0.00	+0.00%
US 30	53,892.1	-83.5	-0.15%
US 500	7,751.5	-1.5	-0.02%
FTSE 100	10,835.63	-26.87	-0.25%
DAX	26,261.24	-93.83	-0.36%
South Africa Top 40	108,837.46	-755.55	-0.69%

Brent Oil	89.87	+2.15	+2.45%
Crude Oil WTI	84.43	+2.30	+2.80%
Gold	4,430.59	+10.89	+0.25%
Silver	64.938	-0.335	-0.51%
Copper	6.6698	+0.0538	+0.81%
London Cocoa	4,254.00	+5.00	+0.12%
London Wheat	198.50	-1.00	-0.50%

Nigeria 10Y	17.216	0.00	0.00%
Nigeria 2Y	17.056	0.000	0.00%
U.K. 10Y	5.0415	+0.0526	+1.05%
Germany 10Y	3.1990	+0.0218	+0.69%
U.S. 10Y	4.735	+0.037	+0.79%
U.S. 5Y	4.438	+0.033	+0.75%
U.S. 2Y	4.260	+0.021	+0.50%

Fidelitybk	22.100	+0.450	+2.08%
Zenith Bank	127.10	+0.20	+0.16%
UBA	46.80	+0.55	+1.19%
First HoldCo	135.00	-7.00	-4.93%
Guaranty Trust Holding	129.00	-1.00	-0.77%
Sterling Bank	7.500	-0.200	-2.60%
Dangote Cement	984.00	-50.00	-4.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LUMN	6.640	+0.400	+6.41%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.70	+2.32%	327.35K
First HoldCo	139.85	-1.51%	252.91K
Guaranty Trust Holding	129.00	-0.77%	233.03K
MTN Nigeria	818.00	-3.20%	228.56K
Lafarge Africa	356.00	-0.81%	166.56K
Zenith Bank	127.10	+0.16%	144.71K
Seplat Petroleum	11,685.00	+2.83%	574.00

Name	Last	Chg. %	Vol.
Fortis Global Insurance	3.05	+6.64%	1.22M
Prestige	1.54	+2.67%	66.00K
Sovereign Trust Insurance Plc	1.82	+2.25%	9.64K
Airtel Africa	6,400.00	+1.59%	0.15K
Chams	4.40	-1.79%	136.26K
Nahco	150.000	-1.96%	6.40K
International Breweries	11.00	-5.98%	112.72K

Name	Last	Chg. %	Vol.
Ikeja	42.850	-0.35%	2.74K
Zichis Agro Allied Industries	20.20	0.00%	14.25K
Npfmcrfbk	4.400	+4.76%	4.12K
Cornerst	5.45	+4.81%	14.80K
Caverton Offshore Support	5.250	+5.00%	3.36K
ETI	69.50	+7.01%	5.36K
FTN Cocoa Processors PLC	8.89	+9.75%	64.89K