Breaking News

Lumen Technologies Inc (LUMN)

Symbol	Exchange	Currency
LUMN	NYSE	USD	Real-time
1CYTH	Milan	EUR	Real-time
L1MN34	B3	BRL	Delayed
CYTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.380 +0.130 +2.08%

01/09 - Closed. Currency in USD

Pre Market

6.390

+0.010

+0.157%

9:03:36 - Real-time Data

Type: Equity

Market: United States

Volume: 14,502,433
Bid/Ask: 0.000 / 0.000
Day's Range: 6.050 - 6.515

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lumen Technologies Option Chain

Get free option data for LUMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lumen Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.85	10.95%	3.75	3.9	5	2.50	0.01	-66.67%	0	0.01	27
LUMN Call 2.50 Exp: Sep 04, 2026 Last: 3.85 Chg.: 10.95% SymbolLUMN\|20260904\|2.50C Delta0.9853 Imp Vol5.2951 Bid3.75 Gamma0.012 Theoretical3.85 Ask3.9 Theta-0.0171 Intrinsic Value3.88 Volume5 Vega0.0002 Time Value-0.03 Open Interest195 Rho0.0001 Delta / Theta-57.5749 LUMN Put 2.50 Exp: Sep 04, 2026 Last: 0.01 Chg.: -66.67% SymbolLUMN\|20260904\|2.50P Delta-0.0055 Imp Vol4.3712 Bid0 Gamma0.0063 Theoretical0 Ask0.01 Theta-0.0066 Intrinsic Value-3.88 Volume27 Vega0.0001 Time Value3.89 Open Interest5 Rho0 Delta / Theta0.8338
3.38	10.82%	3.1	3.5	7	3.00	0.01	-87.5%	0	0.02	31
LUMN Call 3.00 Exp: Sep 04, 2026 Last: 3.38 Chg.: 10.82% SymbolLUMN\|20260904\|3.00C Delta0.9651 Imp Vol5.2199 Bid3.1 Gamma0.0255 Theoretical3.38 Ask3.5 Theta-0.0366 Intrinsic Value3.38 Volume7 Vega0.0004 Time Value0 Open Interest199 Rho0.0002 Delta / Theta-26.3671 LUMN Put 3.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: -87.5% SymbolLUMN\|20260904\|3.00P Delta-0.0114 Imp Vol3.9268 Bid0 Gamma0.0133 Theoretical0.01 Ask0.02 Theta-0.0113 Intrinsic Value-3.38 Volume31 Vega0.0002 Time Value3.39 Open Interest7 Rho0 Delta / Theta1.0137
2.91	11.07%	2.75	3.05	6	3.50	0.01	0%	0	0.01	4
LUMN Call 3.50 Exp: Sep 04, 2026 Last: 2.91 Chg.: 11.07% SymbolLUMN\|20260904\|3.50C Delta0.9472 Imp Vol4.632 Bid2.75 Gamma0.0403 Theoretical2.9 Ask3.05 Theta-0.0458 Intrinsic Value2.88 Volume6 Vega0.0006 Time Value0.03 Open Interest19 Rho0.0002 Delta / Theta-20.6869 LUMN Put 3.50 Exp: Sep 04, 2026 Last: 0.01 Chg.: 0% SymbolLUMN\|20260904\|3.50P Delta-0.0083 Imp Vol2.8876 Bid0 Gamma0.0137 Theoretical0 Ask0.01 Theta-0.0063 Intrinsic Value-2.88 Volume4 Vega0.0001 Time Value2.89 Open Interest18 Rho0 Delta / Theta1.3233
					6.38	Price @ Sep 01, 2026 20:30 GMT
0.1	66.67%	0.04	0.12	2,085	6.50	0.26	-48%	0.22	0.28	118
LUMN Call 6.50 Exp: Sep 04, 2026 Last: 0.1 Chg.: 66.67% SymbolLUMN\|20260904\|6.50C Delta0.3359 Imp Vol0.6466 Bid0.04 Gamma0.983 Theoretical0.08 Ask0.12 Theta-0.022 Intrinsic Value-0.12 Volume2,085 Vega0.0021 Time Value0.22 Open Interest1,770 Rho0.0002 Delta / Theta-15.286 LUMN Put 6.50 Exp: Sep 04, 2026 Last: 0.26 Chg.: -48% SymbolLUMN\|20260904\|6.50P Delta-0.6644 Imp Vol0.6443 Bid0.22 Gamma0.9833 Theoretical0.25 Ask0.28 Theta-0.0237 Intrinsic Value0.12 Volume118 Vega0.0021 Time Value0.14 Open Interest226 Rho-0.0004 Delta / Theta28.0519
0.01	0%	0.01	0.03	317	7.00	0.7	-28.57%	0.61	0.77	26
LUMN Call 7.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: 0% SymbolLUMN\|20260904\|7.00C Delta0.0937 Imp Vol0.8195 Bid0.01 Gamma0.3555 Theoretical0.02 Ask0.03 Theta-0.013 Intrinsic Value-0.62 Volume317 Vega0.001 Time Value0.63 Open Interest230 Rho0 Delta / Theta-7.2336 LUMN Put 7.00 Exp: Sep 04, 2026 Last: 0.7 Chg.: -28.57% SymbolLUMN\|20260904\|7.00P Delta-0.9068 Imp Vol0.8142 Bid0.61 Gamma0.3529 Theoretical0.69 Ask0.77 Theta-0.0145 Intrinsic Value0.62 Volume26 Vega0.0009 Time Value0.08 Open Interest27 Rho-0.0005 Delta / Theta62.4023
0.01	0%	0	0.02	44	7.50	1.52	0%	1.01	1.3	0
LUMN Call 7.50 Exp: Sep 04, 2026 Last: 0.01 Chg.: 0% SymbolLUMN\|20260904\|7.50C Delta0.042 Imp Vol1.0542 Bid0 Gamma0.148 Theoretical0.01 Ask0.02 Theta-0.009 Intrinsic Value-1.12 Volume44 Vega0.0005 Time Value1.13 Open Interest86 Rho0 Delta / Theta-4.6825 LUMN Put 7.50 Exp: Sep 04, 2026 Last: 1.52 Chg.: 0% SymbolLUMN\|20260904\|7.50P Delta-0.958 Imp Vol1.0468 Bid1.01 Gamma0.1456 Theoretical1.18 Ask1.3 Theta-0.0105 Intrinsic Value1.12 Volume0 Vega0.0005 Time Value0.4 Open Interest12 Rho-0.0006 Delta / Theta91.2974

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LUMN Comments

Write your thoughts about Lumen Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,069.17	+28.15	+0.31%
NSE All Share	246,803.10	+720.47	+0.29%
US 30	52,718.9	-48.7	-0.09%
US 500	7,617.8	-13.7	-0.18%
FTSE 100	10,732.45	-56.83	-0.53%
DAX	25,802.36	-155.95	-0.60%
South Africa Top 40	107,947.35	-411.03	-0.38%

Brent Oil	95.01	+0.36	+0.38%
Crude Oil WTI	90.46	+0.24	+0.27%
Gold	4,362.06	-34.34	-0.78%
Silver	64.411	-0.958	-1.47%
Copper	6.5358	-0.0647	-0.98%
London Cocoa	4,706.00	-67.00	-1.40%
London Wheat	216.50	+0.75	+0.35%

Nigeria 10Y	17.121	0.000	0.00%
Nigeria 2Y	16.895	0.000	0.00%
U.K. 10Y	5.2878	+0.0630	+1.21%
Germany 10Y	3.3928	+0.0547	+1.64%
U.S. 10Y	4.817	+0.021	+0.44%
U.S. 5Y	4.564	+0.007	+0.15%
U.S. 2Y	4.400	+0.006	+0.14%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	128.10	-0.20	-0.16%
UBA	47.75	-0.10	-0.21%
First HoldCo	149.90	+3.20	+2.18%
Guaranty Trust Holding	133.50	-0.10	-0.07%
Sterling Bank	7.700	-0.150	-1.91%
Dangote Cement	999.90	-34.10	-3.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LUMN	6.380	+0.130	+2.08%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	32.00	-1.54%	3.22M
First HoldCo	147.65	+0.65%	1.41M
Dangote Sugar	71.00	+0.35%	1.20M
Zenith Bank	128.60	+0.23%	353.71K
Guaranty Trust Holding	133.50	-0.07%	263.69K
MTN Nigeria	812.00	+0.62%	105.48K
Aradel Holdings	1,545.00	+0.33%	33.97K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.40	+9.95%	0.30K
Tripple Gee and Co	2.85	+9.62%	225.76K
Seplat Petroleum	13,500.00	+9.57%	0.86K
Nem	34.950	+9.56%	25.23K
Airtel Africa	6,899.00	+9.51%	393.00
Chellarams	10.60	+9.28%	6.95K
McNichols	5.40	+9.09%	338.92K

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	568.00
Vitafoam Nig	174.60	-10.00%	7.88K
Presco	1,840.80	-10.00%	2.98K
Eunisell Interlinked	170.100	-10.00%	255.00
Okomu Oil Palm	1,276.20	-10.00%	3.23K
Nascon	175.60	-9.95%	497.37K
Haldane McCall	3.84	-4.00%	15.12K