Breaking News

Lumen Technologies Inc (LUMN)

Symbol	Exchange	Currency
LUMN	NASDAQ	USD	Real-time
1CYTH	Milan	EUR	Real-time
L1MN34	B3	BRL	Delayed
CYTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.050 -0.230 -4.36%

12/10 - Closed. Currency in USD

After Hours

4.970

-0.080

-1.584%

4:52:41 - Real-time Data

Type: Equity

Market: United States

Volume: 11,797,015
Bid/Ask: 0.000 / 0.000
Day's Range: 4.990 - 5.280

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lumen Technologies Option Chain

Get free option data for LUMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lumen Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.02	-5.63%	3.8	4.1	11	1.00	0	0%	0	0.01	0
LUMN Call 1.00 Exp: Oct 16, 2026 Last: 4.02 Chg.: -5.63% SymbolLUMN\|20261016\|1.00C Delta1 Imp Vol0 Bid3.8 Gamma0 Theoretical4.02 Ask4.1 Theta0 Intrinsic Value4.05 Volume11 Vega0 Time Value-0.03 Open Interest130 Rho0 Delta / Theta0 LUMN Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20261016\|1.00P Delta-0.0037 Imp Vol6.6226 Bid0 Gamma0.0032 Theoretical0.01 Ask0.01 Theta-0.0049 Intrinsic Value-4.05 Volume0 Vega0.0001 Time Value4.05 Open Interest0 Rho0 Delta / Theta0.7679
3.1	0%	2.99	3.1	96	2.00	0	0%	0	0.25	0
LUMN Call 2.00 Exp: Oct 16, 2026 Last: 3.1 Chg.: 0% SymbolLUMN\|20261016\|2.00C Delta0.9818 Imp Vol4.7834 Bid2.99 Gamma0.0174 Theoretical3.05 Ask3.1 Theta-0.0124 Intrinsic Value3.05 Volume96 Vega0.0002 Time Value0.05 Open Interest54 Rho0.0001 Delta / Theta-79.3656 LUMN Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20261016\|2.00P Delta-0.0555 Imp Vol7.2484 Bid0 Gamma0.0293 Theoretical0.12 Ask0.25 Theta-0.0535 Intrinsic Value-3.05 Volume0 Vega0.0006 Time Value3.05 Open Interest50 Rho0 Delta / Theta1.0367
2.49	0%	2.29	2.78	70	2.50	0	0%	0	0.25	0
LUMN Call 2.50 Exp: Oct 16, 2026 Last: 2.49 Chg.: 0% SymbolLUMN\|20261016\|2.50C Delta0.9767 Imp Vol3.7205 Bid2.29 Gamma0.0279 Theoretical2.54 Ask2.78 Theta-0.0119 Intrinsic Value2.55 Volume70 Vega0.0003 Time Value-0.06 Open Interest11 Rho0.0001 Delta / Theta-81.9023 LUMN Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20261016\|2.50P Delta-0.0717 Imp Vol5.7332 Bid0 Gamma0.0453 Theoretical0.13 Ask0.25 Theta-0.0517 Intrinsic Value-2.55 Volume0 Vega0.0007 Time Value2.55 Open Interest0 Rho-0.0001 Delta / Theta1.3862
					5.05	Price @ Oct 12, 2026 20:33 GMT
0.01	-83.33%	0.01	0.02	577	5.50	0.5	92.31%	0.46	0.54	12
LUMN Call 5.50 Exp: Oct 16, 2026 Last: 0.01 Chg.: -83.33% SymbolLUMN\|20261016\|5.50C Delta0.095 Imp Vol0.6593 Bid0.01 Gamma0.488 Theoretical0.02 Ask0.02 Theta-0.0071 Intrinsic Value-0.45 Volume577 Vega0.0009 Time Value0.46 Open Interest935 Rho0 Delta / Theta-13.3023 LUMN Put 5.50 Exp: Oct 16, 2026 Last: 0.5 Chg.: 92.31% SymbolLUMN\|20261016\|5.50P Delta-0.8755 Imp Vol0.7239 Bid0.46 Gamma0.532 Theoretical0.5 Ask0.54 Theta-0.0113 Intrinsic Value0.45 Volume12 Vega0.0011 Time Value0.05 Open Interest143 Rho-0.0005 Delta / Theta77.2836
0.02	0%	0	0.03	32	6.00	0.97	27.63%	0.94	1	33
LUMN Call 6.00 Exp: Oct 16, 2026 Last: 0.02 Chg.: 0% SymbolLUMN\|20261016\|6.00C Delta0.0636 Imp Vol1.0744 Bid0 Gamma0.2203 Theoretical0.02 Ask0.03 Theta-0.0087 Intrinsic Value-0.95 Volume32 Vega0.0007 Time Value0.97 Open Interest9,437 Rho0 Delta / Theta-7.3134 LUMN Put 6.00 Exp: Oct 16, 2026 Last: 0.97 Chg.: 27.63% SymbolLUMN\|20261016\|6.00P Delta-0.9805 Imp Vol0.791 Bid0.94 Gamma0.1038 Theoretical0.98 Ask1 Theta-0.0041 Intrinsic Value0.95 Volume33 Vega0.0002 Time Value0.02 Open Interest9,655 Rho-0.0006 Delta / Theta240.6669
0.01	0%	0	0.08	0	6.50	1.47	18.55%	1.29	1.65	3
LUMN Call 6.50 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolLUMN\|20261016\|6.50C Delta0.0977 Imp Vol1.7763 Bid0 Gamma0.1844 Theoretical0.04 Ask0.08 Theta-0.02 Intrinsic Value-1.45 Volume0 Vega0.0009 Time Value1.46 Open Interest624 Rho0 Delta / Theta-4.8897 LUMN Put 6.50 Exp: Oct 16, 2026 Last: 1.47 Chg.: 18.55% SymbolLUMN\|20261016\|6.50P Delta-0.9838 Imp Vol1.0957 Bid1.29 Gamma0.0625 Theoretical1.48 Ask1.65 Theta-0.0044 Intrinsic Value1.45 Volume3 Vega0.0002 Time Value0.02 Open Interest146 Rho-0.0007 Delta / Theta224.7711

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LUMN Comments

Write your thoughts about Lumen Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,114.65	-23.92	-0.26%
NSE All Share	247,736.24	-627.31	-0.25%
US 30	51,995.6	+145.3	+0.28%
US 500	7,796.2	-11.0	-0.14%
FTSE 100	10,656.28	+104.23	+0.99%
DAX	25,277.68	+190.41	+0.76%
South Africa Top 40	100,963.78	+199.45	+0.20%

Brent Oil	105.39	-1.26	-1.18%
Crude Oil WTI	92.56	-1.18	-1.26%
Gold	4,212.34	+21.74	+0.52%
Silver	60.753	+0.242	+0.40%
Copper	6.7393	-0.0107	-0.16%
London Cocoa	4,279.00	+33.00	+0.78%
London Wheat	206.25	+0.25	+0.12%

Nigeria 10Y	16.431	+0.003	+0.02%
Nigeria 2Y	15.785	+0.002	+0.01%
U.K. 10Y	5.4482	+0.0025	+0.05%
Germany 10Y	3.4752	-0.0108	-0.31%
U.S. 10Y	5.189	-0.057	-1.09%
U.S. 5Y	4.978	-0.043	-0.86%
U.S. 2Y	4.768	-0.023	-0.48%

Fidelitybk	20.450	-0.550	-2.62%
Zenith Bank	129.00	-5.70	-4.23%
UBA	42.95	-0.35	-0.81%
First HoldCo	140.00	-3.65	-2.54%
Guaranty Trust Holding	131.00	-0.50	-0.38%
Sterling Financial Holdings	76.000	-1.000	-1.30%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LUMN	5.050	-0.230	-4.36%
	KBCO	39.50	-0.30	-0.75%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.25	-4.24%	33.28M
Zenith Bank	129.00	-4.23%	27.98M
First HoldCo	140.00	-2.54%	13.23M
Guaranty Trust Holding	131.00	-0.38%	6.37M
MTN Nigeria	844.00	+0.48%	1.77M
Aradel Holdings	1,377.00	0.00%	1.58M
Seplat Energy	16,000.10	0.00%	52.47K

Name	Last	Chg. %	Vol.
UPDC REIT	26.40	+10.00%	5.49M
Neimeth	7.70	+10.00%	3.68M
Guinness Nigeria	423.00	+9.93%	666.14K
Livestock	14.45	+9.89%	7.96M
NPF Micro	4.600	+9.52%	2.01M
Multi-Trex Integrated Foods	0.46	+9.52%	5.47M
VFD Group	13.30	+8.13%	6.48M

Name	Last	Chg. %	Vol.
Sunu Assurances	2.93	-9.85%	598.50K
Critical	3.23	-9.78%	10.96M
Oando Plc	33.65	-7.55%	2.17M
Livingtrust Mortgage Bank	3.00	-6.25%	522.39K
Zichis Agro Allied Industries	16.00	-6.16%	2.17M
University Press	4.700	-6.00%	955.81K
FTN Cocoa Processors PLC	7.55	-5.15%	3.09M