Breaking News

Lumen Technologies Inc (LUMN)

Symbol	Exchange	Currency
LUMN	NYSE	USD	Real-time
1CYTH	Milan	EUR	Real-time
L1MN34	B3	BRL	Delayed
CYTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.770 -0.190 -2.39%

16:48:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,314,836
Bid/Ask: 0.000 / 0.000
Day's Range: 7.730 - 7.940

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lumen Technologies Option Chain

Get free option data for LUMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lumen Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6	1.52%	5.7	5.85	1	2.00	0	0%	0	0.01	0
LUMN Call 2.00 Exp: Jul 02, 2026 Last: 6 Chg.: 1.52% SymbolLUMN\|20260702\|2.00C Delta0.9846 Imp Vol10.2269 Bid5.7 Gamma0.0065 Theoretical5.78 Ask5.85 Theta-0.0542 Intrinsic Value5.76 Volume1 Vega0.0002 Time Value0.24 Open Interest192 Rho0.0001 Delta / Theta-18.1544 LUMN Put 2.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260702\|2.00P Delta-0.0032 Imp Vol7.4693 Bid0 Gamma0.0023 Theoretical0.01 Ask0.01 Theta-0.0105 Intrinsic Value-5.76 Volume0 Vega0.0001 Time Value5.76 Open Interest3 Rho0 Delta / Theta0.3087
4.78	-0.83%	4.65	5	1	3.00	0.05	0%	0	0.85	6
LUMN Call 3.00 Exp: Jul 02, 2026 Last: 4.78 Chg.: -0.83% SymbolLUMN\|20260702\|3.00C Delta0.9636 Imp Vol8.6605 Bid4.65 Gamma0.016 Theoretical4.83 Ask5 Theta-0.0965 Intrinsic Value4.76 Volume1 Vega0.0005 Time Value0.02 Open Interest57 Rho0.0001 Delta / Theta-9.9863 LUMN Put 3.00 Exp: Jul 02, 2026 Last: 0.05 Chg.: 0% SymbolLUMN\|20260702\|3.00P Delta-0.0747 Imp Vol13.6903 Bid0 Gamma0.018 Theoretical0.43 Ask0.85 Theta-0.2767 Intrinsic Value-4.76 Volume6 Vega0.0008 Time Value4.81 Open Interest2 Rho-0.0001 Delta / Theta0.27
4.37	1.16%	4.2	4.45	7	3.50	0.05	400%	0	0.09	3
LUMN Call 3.50 Exp: Jul 02, 2026 Last: 4.37 Chg.: 1.16% SymbolLUMN\|20260702\|3.50C Delta0.9571 Imp Vol7.4049 Bid4.2 Gamma0.0214 Theoretical4.33 Ask4.45 Theta-0.0945 Intrinsic Value4.26 Volume7 Vega0.0005 Time Value0.11 Open Interest11 Rho0.0001 Delta / Theta-10.1278 LUMN Put 3.50 Exp: Jul 02, 2026 Last: 0.05 Chg.: 400% SymbolLUMN\|20260702\|3.50P Delta-0.0272 Imp Vol6.3417 Bid0 Gamma0.0173 Theoretical0.05 Ask0.09 Theta-0.057 Intrinsic Value-4.26 Volume3 Vega0.0004 Time Value4.31 Open Interest7 Rho0 Delta / Theta0.4773
					7.76	Price @ Jun 30, 2026 15:38 GMT
0.15	-6.25%	0.07	0.14	1	8.00	0.27	-12.9%	0.31	0.37	65
LUMN Call 8.00 Exp: Jul 02, 2026 Last: 0.15 Chg.: -6.25% SymbolLUMN\|20260702\|8.00C Delta0.3199 Imp Vol0.9143 Bid0.07 Gamma0.6831 Theoretical0.11 Ask0.14 Theta-0.0463 Intrinsic Value-0.24 Volume1 Vega0.002 Time Value0.39 Open Interest552 Rho0.0001 Delta / Theta-6.9155 LUMN Put 8.00 Exp: Jul 02, 2026 Last: 0.27 Chg.: -12.9% SymbolLUMN\|20260702\|8.00P Delta-0.7192 Imp Vol0.7529 Bid0.31 Gamma0.7806 Theoretical0.34 Ask0.37 Theta-0.0375 Intrinsic Value0.24 Volume65 Vega0.0019 Time Value0.03 Open Interest2,321 Rho-0.0003 Delta / Theta19.1566
0.03	0%	0.02	0.04	2	8.50	0.7	-6.67%	0.62	0.8	31
LUMN Call 8.50 Exp: Jul 02, 2026 Last: 0.03 Chg.: 0% SymbolLUMN\|20260702\|8.50C Delta0.1104 Imp Vol1.0128 Bid0.02 Gamma0.325 Theoretical0.03 Ask0.04 Theta-0.0271 Intrinsic Value-0.74 Volume2 Vega0.0011 Time Value0.77 Open Interest1,000 Rho0 Delta / Theta-4.067 LUMN Put 8.50 Exp: Jul 02, 2026 Last: 0.7 Chg.: -6.67% SymbolLUMN\|20260702\|8.50P Delta0 Imp Vol0 Bid0.62 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value0.74 Volume31 Vega0 Time Value-0.04 Open Interest306 Rho0 Delta / Theta0
0.01	-66.67%	0.01	0.03	64	9.00	1.37	0%	0.59	3.05	2
LUMN Call 9.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: -66.67% SymbolLUMN\|20260702\|9.00C Delta0.0638 Imp Vol1.3043 Bid0.01 Gamma0.1673 Theoretical0.02 Ask0.03 Theta-0.0232 Intrinsic Value-1.24 Volume64 Vega0.0007 Time Value1.25 Open Interest1,841 Rho0 Delta / Theta-2.7469 LUMN Put 9.00 Exp: Jul 02, 2026 Last: 1.37 Chg.: 0% SymbolLUMN\|20260702\|9.00P Delta-0.6212 Imp Vol4.3555 Bid0.59 Gamma0.1524 Theoretical1.82 Ask3.05 Theta-0.2379 Intrinsic Value1.24 Volume2 Vega0.0022 Time Value0.13 Open Interest124 Rho-0.0004 Delta / Theta2.611

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LUMN Comments

Write your thoughts about Lumen Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,326.29	+45.66	+0.55%
NSE All Share	229,419.19	+1017.26	+0.45%
US 30	52,276.6	+94.5	+0.18%
US 500	7,482.0	+41.7	+0.56%
FTSE 100	10,503.96	+19.74	+0.19%
DAX	24,999.25	+363.09	+1.47%
South Africa Top 40	101,936.15	+101.84	+0.10%

Brent Oil	73.55	-0.36	-0.49%
Crude Oil WTI	69.94	-0.81	-1.14%
Gold	4,048.12	+9.22	+0.23%
Silver	60.213	+1.581	+2.70%
Copper	6.2568	+0.0933	+1.51%
London Cocoa	3,712.00	-95.00	-2.50%
London Wheat	169.75	-2.75	-1.59%

Nigeria 10Y	17.550	0.000	0.00%
Nigeria 2Y	17.602	0.000	0.00%
U.K. 10Y	4.7615	+0.0400	+0.85%
Germany 10Y	2.9055	-0.0050	-0.17%
U.S. 10Y	4.402	+0.025	+0.57%
U.S. 5Y	4.174	+0.030	+0.72%
U.S. 2Y	4.129	+0.020	+0.49%

Fidelitybk	18.350	0.000	0.00%
Zenith Bank	110.00	-3.50	-3.08%
UBA	38.40	-1.10	-2.78%
First HoldCo	56.05	-2.95	-5.00%
Guaranty Trust Holding	125.00	-2.00	-1.57%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LUMN	7.770	-0.190	-2.39%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.00	-3.93%	66.56M
Zenith Bank	110.00	-3.08%	21.04M
Guaranty Trust Holding	125.00	-1.57%	12.09M
MTN Nigeria	720.00	-3.61%	10.83M
Aradel Holdings	1,417.50	0.00%	9.08M
Airtel Africa	4,794.60	+10.00%	280.59K
Seplat Petroleum	11,363.90	0.00%	116.23K

Name	Last	Chg. %	Vol.
Prestige	1.54	+10.00%	2.41M
Airtel Africa	4,794.60	+10.00%	280.59K
Cutix	2.940	+9.70%	6.11M
Regal Insurance	0.84	+9.09%	6.60M
Fcmb	10.350	+7.81%	93.78M
Chams	4.30	+6.44%	25.78M
Neimeth	9.00	+5.88%	71.55M

Name	Last	Chg. %	Vol.
Custodian Allied	65.85	-9.98%	1.40M
Rtbriscoe	9.95	-9.95%	2.26M
PZ Cussons Nigeria	85.50	-9.95%	1.40M
UPDC	3.20	-9.86%	43.46M
Honeywell Flour Mills Plc	14.300	-9.78%	34.33M
Daarcomm	1.25	-9.42%	3.15M
Guinea Insurance PLC	0.91	-9.00%	2.42M