Breaking News

Lumen Technologies Inc (LUMN)

Symbol	Exchange	Currency
LUMN	NYSE	USD	Real-time
1CYTH	Milan	EUR	Real-time
L1MN34	B3	BRL	Delayed
CYTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.425 -0.035 -0.54%

16:02:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,305,933
Bid/Ask: 0.000 / 0.000
Day's Range: 6.370 - 6.490

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lumen Technologies Option Chain

Get free option data for LUMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lumen Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 14:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.11	1.49	0	5.00	0	0%	0	0.01	0
LUMN Call 5.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260925\|5.00C Delta0.9665 Imp Vol1.5906 Bid1.11 Gamma0.0812 Theoretical1.44 Ask1.49 Theta-0.0103 Intrinsic Value1.45 Volume0 Vega0.0004 Time Value-1.45 Open Interest27 Rho0.0002 Delta / Theta-93.8585 LUMN Put 5.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260925\|5.00P Delta-0.017 Imp Vol1.3431 Bid0 Gamma0.0538 Theoretical0.005 Ask0.01 Theta-0.0055 Intrinsic Value-1.45 Volume0 Vega0.0002 Time Value1.45 Open Interest203 Rho0 Delta / Theta3.0724
0	0%	0.62	1.17	0	5.50	0	0%	0	0.11	0
LUMN Call 5.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260925\|5.50C Delta0.9522 Imp Vol1.0755 Bid0.62 Gamma0.1609 Theoretical0.94 Ask1.17 Theta-0.0092 Intrinsic Value0.95 Volume0 Vega0.0006 Time Value-0.95 Open Interest23 Rho0.0002 Delta / Theta-103.4355 LUMN Put 5.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260925\|5.50P Delta-0.1178 Imp Vol1.5363 Bid0 Gamma0.2204 Theoretical0.055 Ask0.11 Theta-0.0297 Intrinsic Value-0.95 Volume0 Vega0.0012 Time Value0.95 Open Interest510 Rho-0.0001 Delta / Theta3.9693
0.54	0.54%	0.26	0.51	14	6.00	0	0%	0.01	0.05	0
LUMN Call 6.00 Exp: Sep 25, 2026 Last: 0.54 Chg.: 0.54% SymbolLUMN\|20260925\|6.00C Delta0.748 Imp Vol1.2339 Bid0.26 Gamma0.4443 Theoretical0.54 Ask0.51 Theta-0.037 Intrinsic Value0.45 Volume14 Vega0.0019 Time Value0.09 Open Interest623 Rho0.0003 Delta / Theta-20.2336 LUMN Put 6.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260925\|6.00P Delta-0.1379 Imp Vol0.7135 Bid0.01 Gamma0.5295 Theoretical0.03 Ask0.05 Theta-0.0155 Intrinsic Value-0.45 Volume0 Vega0.0013 Time Value0.45 Open Interest354 Rho-0.0001 Delta / Theta8.8819
					6.45	Price @ Sep 22, 2026 14:38 GMT
0.15	0.15%	0.12	0.18	39	6.50	0	0%	0.04	0.23	0
LUMN Call 6.50 Exp: Sep 25, 2026 Last: 0.15 Chg.: 0.15% SymbolLUMN\|20260925\|6.50C Delta0.4499 Imp Vol0.7922 Bid0.12 Gamma0.8579 Theoretical0.15 Ask0.18 Theta-0.0297 Intrinsic Value-0.05 Volume39 Vega0.0023 Time Value0.2 Open Interest766 Rho0.0002 Delta / Theta-15.1641 LUMN Put 6.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260925\|6.50P Delta-0.6205 Imp Vol0.3952 Bid0.04 Gamma1.6495 Theoretical0.135 Ask0.23 Theta-0.0158 Intrinsic Value0.05 Volume0 Vega0.0022 Time Value-0.05 Open Interest381 Rho-0.0003 Delta / Theta39.3849
0.02	0.02%	0.01	0.02	230	7.00	0.59	0.59%	0.45	0.85	2
LUMN Call 7.00 Exp: Sep 25, 2026 Last: 0.02 Chg.: 0.02% SymbolLUMN\|20260925\|7.00C Delta0.0852 Imp Vol0.675 Bid0.01 Gamma0.396 Theoretical0.015 Ask0.02 Theta-0.0101 Intrinsic Value-0.55 Volume230 Vega0.0009 Time Value0.57 Open Interest5,737 Rho0 Delta / Theta-8.4612 LUMN Put 7.00 Exp: Sep 25, 2026 Last: 0.59 Chg.: 0.59% SymbolLUMN\|20260925\|7.00P Delta-0.7868 Imp Vol1.1146 Bid0.45 Gamma0.4458 Theoretical0.65 Ask0.85 Theta-0.0328 Intrinsic Value0.55 Volume2 Vega0.0017 Time Value0.04 Open Interest79 Rho-0.0005 Delta / Theta23.9881
0	0%	0	0.02	0	7.50	0	0%	0.83	1.4	0
LUMN Call 7.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260925\|7.50C Delta0.0442 Imp Vol0.9767 Bid0 Gamma0.1641 Theoretical0.01 Ask0.02 Theta-0.0088 Intrinsic Value-1.05 Volume0 Vega0.0005 Time Value1.05 Open Interest593 Rho0 Delta / Theta-5.0314 LUMN Put 7.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260925\|7.50P Delta-0.8878 Imp Vol1.3329 Bid0.83 Gamma0.2434 Theoretical1.115 Ask1.4 Theta-0.0261 Intrinsic Value1.05 Volume0 Vega0.0011 Time Value-1.05 Open Interest12 Rho-0.0006 Delta / Theta34.0428

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LUMN Comments

Write your thoughts about Lumen Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,220.24	+12.66	+0.14%
NSE All Share	250,561.03	+404.23	+0.16%
US 30	51,845.6	-204.7	-0.39%
US 500	7,766.3	+1.5	+0.02%
FTSE 100	10,720.74	-18.27	-0.17%
DAX	25,592.43	+18.77	+0.07%
South Africa Top 40	105,504.13	+160.70	+0.15%

Brent Oil	99.86	-0.48	-0.48%
Crude Oil WTI	91.04	-1.33	-1.44%
Gold	4,365.97	-17.93	-0.41%
Silver	66.220	-0.195	-0.29%
Copper	6.8338	+0.0713	+1.05%
London Cocoa	3,961.00	+27.00	+0.69%
London Wheat	211.25	+1.50	+0.72%

Nigeria 10Y	16.749	0.00	0.00%
Nigeria 2Y	16.614	+0.000	+0.00%
U.K. 10Y	5.2260	+0.0079	+0.15%
Germany 10Y	3.4510	-0.0017	-0.05%
U.S. 10Y	4.955	-0.008	-0.16%
U.S. 5Y	4.827	-0.006	-0.12%
U.S. 2Y	4.743	-0.010	-0.21%

Fidelitybk	20.000	+0.650	+3.36%
Zenith Bank	131.90	+3.30	+2.57%
UBA	45.35	+1.15	+2.60%
First HoldCo	155.35	-4.65	-2.91%
Guaranty Trust Holding	138.00	+4.10	+3.06%
Sterling Bank	7.450	-0.250	-3.25%
Dangote Cement	1,077.90	+27.90	+2.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LUMN	6.425	-0.035	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	131.90	+2.57%	102.07M
Access Holdings	30.00	+0.17%	59.77M
Guaranty Trust Holding	138.00	+3.06%	44.86M
Nigerian Exchange	183.00	0.00%	7.58M
MTN Nigeria	859.30	-3.45%	4.31M
Aradel Holdings	1,493.10	-2.41%	3.29M
Dangote Cement	1,077.90	+2.66%	1.82M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.40	+9.95%	11.14K
Critical	2.46	+9.82%	5.83M
Cadbury Nig	60.05	+8.20%	1.13M
Thomaswy	2.70	+6.72%	6.35K
Seplat Petroleum	15,890.00	+6.59%	35.01K
STANBIC IBTC Bank	163.00	+6.54%	1.63M
Fortis Global Insurance	1.85	+2.21%	3.17M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	4.90K
Conoil	189.00	-10.00%	10.55K
Presco	1,840.80	-10.00%	19.43K
Vitafoam Nig	174.60	-10.00%	31.24K
Eunisell Interlinked	170.100	-10.00%	11.18K
Transcorp Power	160.20	-10.00%	238.91K
Ncr Nigeria	145.10	-9.99%	1.11K