Breaking News

Lumen Technologies Inc (LUMN)

Symbol	Exchange	Currency
LUMN	NYSE	USD	Real-time
1CYTH	Milan	EUR	Real-time
CYTG	TradeGate	EUR	Delayed
L1MN34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.900 -0.120 -1.71%

17/10 - Closed. Currency in USD

After Hours

6.860

-0.040

-0.580%

8:02:31 - Real-time Data

Type: Equity

Market: United States

Volume: 9,435,985
Bid/Ask: 0.000 / 0.000
Day's Range: 6.730 - 7.030

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lumen Technologies Option Chain

Get free option data for LUMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lumen Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.54	0%	5.75	7.65	0	0.50	0.01	0%	0	0.01	0
LUMN Call 0.50 Exp: Oct 24, 2025 Last: 6.54 Chg.: 0% SymbolLUMN\|20251024\|0.50C Delta0 Imp Vol0 Bid5.75 Gamma0 Theoretical0 Ask7.65 Theta0 Intrinsic Value6.4 Volume0 Vega0 Time Value0.14 Open Interest25 Rho0 Delta / Theta0 LUMN Put 0.50 Exp: Oct 24, 2025 Last: 0.01 Chg.: 0% SymbolLUMN\|20251024\|0.50P Delta-0.0027 Imp Vol8.6831 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0049 Intrinsic Value-6.4 Volume0 Vega0.0001 Time Value6.41 Open Interest6 Rho0 Delta / Theta0.5484
6.23	4.36%	5.25	7.15	2	1.00	0.01	0%	0	0.01	1
LUMN Call 1.00 Exp: Oct 24, 2025 Last: 6.23 Chg.: 4.36% SymbolLUMN\|20251024\|1.00C Delta0.9739 Imp Vol14.6685 Bid5.25 Gamma0.0042 Theoretical6.23 Ask7.15 Theta-0.0561 Intrinsic Value5.9 Volume2 Vega0.0006 Time Value0.33 Open Interest5 Rho0.0001 Delta / Theta-17.3462 LUMN Put 1.00 Exp: Oct 24, 2025 Last: 0.01 Chg.: 0% SymbolLUMN\|20251024\|1.00P Delta-0.004 Imp Vol6.292 Bid0 Gamma0.002 Theoretical0.01 Ask0.01 Theta-0.0051 Intrinsic Value-5.9 Volume1 Vega0.0001 Time Value5.91 Open Interest3 Rho0 Delta / Theta0.7876
5.61	0%	4.9	6.65	1	1.50	0.01	0%	0	0.01	1
LUMN Call 1.50 Exp: Oct 24, 2025 Last: 5.61 Chg.: 0% SymbolLUMN\|20251024\|1.50C Delta0.9633 Imp Vol9.6671 Bid4.9 Gamma0.0085 Theoretical5.61 Ask6.65 Theta-0.0496 Intrinsic Value5.4 Volume1 Vega0.0007 Time Value0.21 Open Interest2 Rho0.0002 Delta / Theta-19.4304 LUMN Put 1.50 Exp: Oct 24, 2025 Last: 0.01 Chg.: 0% SymbolLUMN\|20251024\|1.50P Delta-0.0053 Imp Vol4.9716 Bid0 Gamma0.0032 Theoretical0.01 Ask0.01 Theta-0.0052 Intrinsic Value-5.4 Volume1 Vega0.0001 Time Value5.41 Open Interest2 Rho0 Delta / Theta1.0259
					6.9	Price @ Oct 17, 2025 20:30 GMT
0.21	-32.26%	0.21	0.25	4,099	7.00	0.35	9.37%	0.31	0.38	36
LUMN Call 7.00 Exp: Oct 24, 2025 Last: 0.21 Chg.: -32.26% SymbolLUMN\|20251024\|7.00C Delta0.4519 Imp Vol0.7356 Bid0.21 Gamma0.6093 Theoretical0.21 Ask0.25 Theta-0.0207 Intrinsic Value-0.1 Volume4,099 Vega0.0035 Time Value0.31 Open Interest1,982 Rho0.0004 Delta / Theta-21.8138 LUMN Put 7.00 Exp: Oct 24, 2025 Last: 0.35 Chg.: 9.37% SymbolLUMN\|20251024\|7.00P Delta-0.55 Imp Vol0.7361 Bid0.31 Gamma0.5623 Theoretical0.35 Ask0.38 Theta-0.0207 Intrinsic Value0.1 Volume36 Vega0.0038 Time Value0.25 Open Interest89 Rho-0.0008 Delta / Theta26.5397
0.1	-37.5%	0.08	0.12	725	7.50	0.56	0%	0.58	0.88	0
LUMN Call 7.50 Exp: Oct 24, 2025 Last: 0.1 Chg.: -37.5% SymbolLUMN\|20251024\|7.50C Delta0.2368 Imp Vol0.8584 Bid0.08 Gamma0.4064 Theoretical0.1 Ask0.12 Theta-0.0191 Intrinsic Value-0.6 Volume725 Vega0.0027 Time Value0.7 Open Interest729 Rho0.0002 Delta / Theta-12.3863 LUMN Put 7.50 Exp: Oct 24, 2025 Last: 0.56 Chg.: 0% SymbolLUMN\|20251024\|7.50P Delta-0.7602 Imp Vol0.8193 Bid0.58 Gamma0.3949 Theoretical0.73 Ask0.88 Theta-0.0185 Intrinsic Value0.6 Volume0 Vega0.0029 Time Value-0.04 Open Interest69 Rho-0.0011 Delta / Theta41.119
0.04	-50%	0.03	0.04	1,354	8.00	0.89	0%	0.95	1.29	0
LUMN Call 8.00 Exp: Oct 24, 2025 Last: 0.04 Chg.: -50% SymbolLUMN\|20251024\|8.00C Delta0.108 Imp Vol0.8468 Bid0.03 Gamma0.2299 Theoretical0.04 Ask0.04 Theta-0.0105 Intrinsic Value-1.1 Volume1,354 Vega0.0018 Time Value1.14 Open Interest6,931 Rho0.0001 Delta / Theta-10.2747 LUMN Put 8.00 Exp: Oct 24, 2025 Last: 0.89 Chg.: 0% SymbolLUMN\|20251024\|8.00P Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask1.29 Theta0 Intrinsic Value1.1 Volume0 Vega0 Time Value-0.21 Open Interest151 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LUMN Comments

Write your thoughts about Lumen Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,386.6	+196.0	+0.42%
US 500	6,697.5	+33.5	+0.50%
FTSE 100	9,399.70	+45.13	+0.48%
DAX	24,117.49	+272.08	+1.14%
South Africa Top 40	104,303.75	+874.72	+0.85%

Brent Oil	60.94	-0.35	-0.57%
Crude Oil WTI	56.81	-0.34	-0.59%
Gold	4,267.21	+53.91	+1.28%
Silver	50.795	+0.691	+1.38%
Copper	5.0190	+0.0495	+1.00%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5330	+0.0020	+0.04%
Germany 10Y	2.5880	+0.0110	+0.43%
U.S. 10Y	4.024	+0.014	+0.35%
U.S. 5Y	3.609	+0.017	+0.47%
U.S. 2Y	3.478	+0.014	+0.40%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
LUMN	6.900	-0.120	-1.71%
APER3	46.75	0.00	0.00%
DEZEMBRO FUNDO DE.	102.206	-0.797	-0.77%
S&P/Valmer Mexico.	108.72	0.00	0.00%
XAE2	52.000	0.000	0.00%
World Altern Ener.	5,700.97	0.00	0.00%
9334	1,300.00	0.00	0.00%
iShares U.S. Tele.	615.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M