Breaking News

Lumen Technologies Inc (LUMN)

Symbol	Exchange	Currency
LUMN	NYSE	USD	Real-time
1CYTH	Milan	EUR	Real-time
L1MN34	B3	BRL	Delayed
CYTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.380 +0.100 +1.59%

20/07 - Closed. Currency in USD

After Hours

6.430

+0.050

+0.784%

3:39:27 - Real-time Data

Type: Equity

Market: United States

Volume: 6,988,958
Bid/Ask: 0.000 / 0.000
Day's Range: 6.175 - 6.390

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lumen Technologies Option Chain

Get free option data for LUMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lumen Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.25	0.62%	3.15	3.65	4	3.00	0	0%	0	0.1	0
LUMN Call 3.00 Exp: Jul 24, 2026 Last: 3.25 Chg.: 0.62% SymbolLUMN\|20260724\|3.00C Delta0.9395 Imp Vol5.5874 Bid3.15 Gamma0.0324 Theoretical3.4 Ask3.65 Theta-0.0529 Intrinsic Value3.38 Volume4 Vega0.0008 Time Value-0.13 Open Interest11 Rho0.0002 Delta / Theta-17.7536 LUMN Put 3.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260724\|3.00P Delta-0.0355 Imp Vol4.4947 Bid0 Gamma0.0264 Theoretical0.05 Ask0.1 Theta-0.029 Intrinsic Value-3.38 Volume0 Vega0.0005 Time Value3.38 Open Interest2 Rho0 Delta / Theta1.2261
2.7	-0.74%	2.51	2.88	3	3.50	0	0%	0	0.07	0
LUMN Call 3.50 Exp: Jul 24, 2026 Last: 2.7 Chg.: -0.74% SymbolLUMN\|20260724\|3.50C Delta0.9879 Imp Vol2.6921 Bid2.51 Gamma0.0177 Theoretical2.79 Ask2.88 Theta-0.0058 Intrinsic Value2.88 Volume3 Vega0.0002 Time Value-0.18 Open Interest7 Rho0.0002 Delta / Theta-169.3631 LUMN Put 3.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260724\|3.50P Delta-0.0345 Imp Vol3.405 Bid0 Gamma0.0341 Theoretical0.04 Ask0.07 Theta-0.0215 Intrinsic Value-2.88 Volume0 Vega0.0005 Time Value2.88 Open Interest2 Rho0 Delta / Theta1.6092
2.27	0%	2.11	2.42	7	4.00	0	0%	0	0.07	0
LUMN Call 4.00 Exp: Jul 24, 2026 Last: 2.27 Chg.: 0% SymbolLUMN\|20260724\|4.00C Delta0.985 Imp Vol2.1389 Bid2.11 Gamma0.027 Theoretical2.29 Ask2.42 Theta-0.0056 Intrinsic Value2.38 Volume7 Vega0.0002 Time Value-0.11 Open Interest28 Rho0.0002 Delta / Theta-176.364 LUMN Put 4.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260724\|4.00P Delta-0.0428 Imp Vol2.7319 Bid0 Gamma0.0506 Theoretical0.03 Ask0.07 Theta-0.0205 Intrinsic Value-2.38 Volume0 Vega0.0006 Time Value2.38 Open Interest8 Rho0 Delta / Theta2.0845
					6.38	Price @ Jul 20, 2026 20:30 GMT
0.1	-28.57%	0.07	0.15	723	6.50	0.34	-8.11%	0.27	0.37	1
LUMN Call 6.50 Exp: Jul 24, 2026 Last: 0.1 Chg.: -28.57% SymbolLUMN\|20260724\|6.50C Delta0.3448 Imp Vol0.7569 Bid0.07 Gamma0.7403 Theoretical0.11 Ask0.15 Theta-0.0223 Intrinsic Value-0.12 Volume723 Vega0.0024 Time Value0.22 Open Interest785 Rho0.0002 Delta / Theta-15.4558 LUMN Put 6.50 Exp: Jul 24, 2026 Last: 0.34 Chg.: -8.11% SymbolLUMN\|20260724\|6.50P Delta-0.6671 Imp Vol0.7057 Bid0.27 Gamma0.7805 Theoretical0.32 Ask0.37 Theta-0.0223 Intrinsic Value0.12 Volume1 Vega0.0024 Time Value0.22 Open Interest716 Rho-0.0005 Delta / Theta29.9485
0.02	-60%	0.01	0.02	51	7.00	0.74	-29.52%	0.65	0.84	15
LUMN Call 7.00 Exp: Jul 24, 2026 Last: 0.02 Chg.: -60% SymbolLUMN\|20260724\|7.00C Delta0.0746 Imp Vol0.7033 Bid0.01 Gamma0.3045 Theoretical0.02 Ask0.02 Theta-0.008 Intrinsic Value-0.62 Volume51 Vega0.0009 Time Value0.64 Open Interest1,231 Rho0 Delta / Theta-9.3026 LUMN Put 7.00 Exp: Jul 24, 2026 Last: 0.74 Chg.: -29.52% SymbolLUMN\|20260724\|7.00P Delta-0.9013 Imp Vol0.7778 Bid0.65 Gamma0.3353 Theoretical0.75 Ask0.84 Theta-0.0126 Intrinsic Value0.62 Volume15 Vega0.0011 Time Value0.12 Open Interest313 Rho-0.0007 Delta / Theta71.3535
0.01	-50%	0	0.01	45	7.50	1.51	0%	0.85	1.63	0
LUMN Call 7.50 Exp: Jul 24, 2026 Last: 0.01 Chg.: -50% SymbolLUMN\|20260724\|7.50C Delta0.0246 Imp Vol0.8449 Bid0 Gamma0.1036 Theoretical0.01 Ask0.01 Theta-0.004 Intrinsic Value-1.12 Volume45 Vega0.0004 Time Value1.13 Open Interest79 Rho0 Delta / Theta-6.2082 LUMN Put 7.50 Exp: Jul 24, 2026 Last: 1.51 Chg.: 0% SymbolLUMN\|20260724\|7.50P Delta-0.937 Imp Vol1.0637 Bid0.85 Gamma0.1732 Theoretical1.24 Ask1.63 Theta-0.0123 Intrinsic Value1.12 Volume0 Vega0.0008 Time Value0.39 Open Interest40 Rho-0.0008 Delta / Theta76.3026

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LUMN Comments

Write your thoughts about Lumen Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.00	+103.27	+1.16%
NSE All Share	246,183.95	+2721.83	+1.12%
US 30	52,034.5	+193.2	+0.37%
US 500	7,476.8	+33.3	+0.45%
FTSE 100	10,524.76	-75.61	-0.71%
DAX	24,846.69	+15.71	+0.06%
South Africa Top 40	100,614.70	-607.77	-0.60%

Brent Oil	88.52	-0.70	-0.78%
Crude Oil WTI	82.15	-0.33	-0.40%
Gold	4,051.50	+35.60	+0.89%
Silver	58.128	+1.055	+1.85%
Copper	6.4163	+0.0758	+1.20%
London Cocoa	4,097.00	+1.00	+0.02%
London Wheat	198.50	+2.25	+1.15%

Nigeria 10Y	18.353	+0.003	+0.02%
Nigeria 2Y	17.611	+0.007	+0.04%
U.K. 10Y	5.0358	+0.0788	+1.59%
Germany 10Y	3.1477	+0.0243	+0.78%
U.S. 10Y	4.592	-0.006	-0.13%
U.S. 5Y	4.316	-0.014	-0.32%
U.S. 2Y	4.204	-0.011	-0.26%

Fidelitybk	21.800	-0.050	-0.23%
Zenith Bank	116.70	+2.70	+2.37%
UBA	48.40	+2.90	+6.37%
First HoldCo	105.50	+9.55	+9.95%
Guaranty Trust Holding	129.00	-0.20	-0.15%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LUMN	6.380	+0.100	+1.59%
First Trust SMID .	25.76	-0.07	-0.27%
RDVT	66.49	+1.28	+1.96%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	105.50	+9.95%	203.94M
Access Holdings	25.50	+2.00%	190.72M
UBA	48.40	+6.37%	29.19M
Zenith Bank	116.70	+2.37%	24.71M
Guaranty Trust Holding	129.00	-0.15%	18.99M
Lafarge Africa	335.00	0.00%	14.67M
MTN Nigeria	826.50	0.00%	1.54M

Name	Last	Chg. %	Vol.
Custodian Allied	75.90	+10.00%	3.89M
Nem	30.800	+10.00%	1.00M
BUA Cement	303.10	+9.98%	3.65M
First HoldCo	105.50	+9.95%	203.94M
FTN Cocoa Processors PLC	9.29	+9.94%	6.94M
Thomaswy	3.39	+9.71%	1.98M
Fcmb	11.800	+9.26%	20.71M

Name	Last	Chg. %	Vol.
Sunu Assurances	3.60	-10.00%	1.74M
Tripple Gee and Co	3.51	-9.77%	656.27K
Abctrans	7.05	-9.62%	554.45K
Abbey Mortgage Bank	9.10	-9.00%	3.02M
Coronation Insurance	2.40	-7.69%	14.31M
Lasaco Assurance PLC	1.86	-7.00%	11.87M
Caverton Offshore Support	4.650	-7.00%	1.69M