Breaking News

Lumen Technologies Inc (LUMN)

Symbol	Exchange	Currency
LUMN	NYSE	USD	Real-time
1CYTH	Milan	EUR	Real-time
CYTG	TradeGate	EUR	Delayed
L1MN34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.970 -0.050 -1.00%

29/08 - Closed. Currency in USD

After Hours

4.990

+0.020

+0.402%

0:58:01 - Real-time Data

Type: Equity

Market: United States

Volume: 9,540,808
Bid/Ask: 0.000 / 0.000
Day's Range: 4.930 - 5.031

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lumen Technologies Option Chain

Get free option data for LUMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lumen Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.49	-0.88%	4.25	5.1	6	0.50	0.01	0%	0	0.01	1
LUMN Call 0.50 Exp: Sep 05, 2025 Last: 4.49 Chg.: -0.88% SymbolLUMN\|20250905\|0.50C Delta0.9912 Imp Vol9.4555 Bid4.25 Gamma0.0033 Theoretical4.49 Ask5.1 Theta-0.0086 Intrinsic Value4.47 Volume6 Vega0.0001 Time Value0.02 Open Interest22 Rho0 Delta / Theta-114.6681 LUMN Put 0.50 Exp: Sep 05, 2025 Last: 0.01 Chg.: 0% SymbolLUMN\|20250905\|0.50P Delta-0.0041 Imp Vol7.9014 Bid0 Gamma0.0022 Theoretical0.01 Ask0.01 Theta-0.0047 Intrinsic Value-4.47 Volume1 Vega0.0001 Time Value4.48 Open Interest12 Rho0 Delta / Theta0.87
4.06	-2.17%	3.95	4.65	2	1.00	0	0%	0	0.41	0
LUMN Call 1.00 Exp: Sep 05, 2025 Last: 4.06 Chg.: -2.17% SymbolLUMN\|20250905\|1.00C Delta0.972 Imp Vol8.6816 Bid3.95 Gamma0.0103 Theoretical4.06 Ask4.65 Theta-0.0246 Intrinsic Value3.97 Volume2 Vega0.0004 Time Value0.09 Open Interest3 Rho0.0001 Delta / Theta-39.5623 LUMN Put 1.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolLUMN\|20250905\|1.00P Delta-0.0345 Imp Vol10.8518 Bid0 Gamma0.0102 Theoretical0.2 Ask0.41 Theta-0.0408 Intrinsic Value-3.97 Volume0 Vega0.0005 Time Value3.97 Open Interest0 Rho-0.0001 Delta / Theta0.8464
3.52	0%	3.4	4.9	0	1.50	0.02	0%	0	0.01	0
LUMN Call 1.50 Exp: Sep 05, 2025 Last: 3.52 Chg.: 0% SymbolLUMN\|20250905\|1.50C Delta0.9421 Imp Vol14.1939 Bid3.4 Gamma0.0115 Theoretical4.15 Ask4.9 Theta-0.0767 Intrinsic Value3.47 Volume0 Vega0.0008 Time Value0.05 Open Interest1 Rho0.0001 Delta / Theta-12.2816 LUMN Put 1.50 Exp: Sep 05, 2025 Last: 0.02 Chg.: 0% SymbolLUMN\|20250905\|1.50P Delta-0.0052 Imp Vol3.7473 Bid0 Gamma0.0058 Theoretical0 Ask0.01 Theta-0.0028 Intrinsic Value-3.47 Volume0 Vega0.0001 Time Value3.49 Open Interest2 Rho0 Delta / Theta1.8778
					4.97	Price @ Aug 29, 2025 20:30 GMT
0.13	-18.75%	0.12	0.14	828	5.00	0.17	30.77%	0.13	0.16	886
LUMN Call 5.00 Exp: Sep 05, 2025 Last: 0.13 Chg.: -18.75% SymbolLUMN\|20250905\|5.00C Delta0.471 Imp Vol0.5452 Bid0.12 Gamma1.0645 Theoretical0.13 Ask0.14 Theta-0.0099 Intrinsic Value-0.03 Volume828 Vega0.0027 Time Value0.16 Open Interest1,993 Rho0.0004 Delta / Theta-47.7844 LUMN Put 5.00 Exp: Sep 05, 2025 Last: 0.17 Chg.: 30.77% SymbolLUMN\|20250905\|5.00P Delta-0.5421 Imp Vol0.4445 Bid0.13 Gamma1.2917 Theoretical0.15 Ask0.16 Theta-0.0097 Intrinsic Value0.03 Volume886 Vega0.0027 Time Value0.14 Open Interest2,165 Rho-0.0005 Delta / Theta56.174
0.04	-42.86%	0.03	0.04	1,377	5.50	0.55	5.77%	0.53	0.57	4
LUMN Call 5.50 Exp: Sep 05, 2025 Last: 0.04 Chg.: -42.86% SymbolLUMN\|20250905\|5.50C Delta0.1603 Imp Vol0.7198 Bid0.03 Gamma0.492 Theoretical0.04 Ask0.04 Theta-0.0083 Intrinsic Value-0.53 Volume1,377 Vega0.0017 Time Value0.57 Open Interest3,766 Rho0.0001 Delta / Theta-19.2512 LUMN Put 5.50 Exp: Sep 05, 2025 Last: 0.55 Chg.: 5.77% SymbolLUMN\|20250905\|5.50P Delta-0.9421 Imp Vol0.4597 Bid0.53 Gamma0.348 Theoretical0.55 Ask0.57 Theta-0.0042 Intrinsic Value0.53 Volume4 Vega0.0008 Time Value0.02 Open Interest209 Rho-0.001 Delta / Theta223.2519
0.01	-50%	0.01	0.05	77	6.00	0.97	0%	1.02	1.26	0
LUMN Call 6.00 Exp: Sep 05, 2025 Last: 0.01 Chg.: -50% SymbolLUMN\|20250905\|6.00C Delta0.0462 Imp Vol0.7934 Bid0.01 Gamma0.1771 Theoretical0.01 Ask0.05 Theta-0.0037 Intrinsic Value-1.03 Volume77 Vega0.0007 Time Value1.04 Open Interest546 Rho0 Delta / Theta-12.5134 LUMN Put 6.00 Exp: Sep 05, 2025 Last: 0.97 Chg.: 0% SymbolLUMN\|20250905\|6.00P Delta-0.802 Imp Vol1.439 Bid1.02 Gamma0.2775 Theoretical1.14 Ask1.26 Theta-0.0208 Intrinsic Value1.03 Volume0 Vega0.0019 Time Value-0.06 Open Interest4 Rho-0.001 Delta / Theta38.4843

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LUMN Comments

Write your thoughts about Lumen Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LUMN	4.970	-0.050	-1.00%
3560	3,120.0	-90.0	-2.80%
GF JuXin Bond Fun.	1.613	+0.003	+0.20%
FNEL	6.04	+1.00	+19.84%
3860	0.495	+0.005	+1.02%
Pictet TR Manda.	221.030	-1.440	-0.65%
Bloomberg Cotton	21.3457	-0.2438	-1.13%
CWSS	0.009	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M