Breaking News

Lumen Technologies Inc (LUMN)

Symbol	Exchange	Currency
LUMN	NYSE	USD	Real-time
1CYTH	Milan	EUR	Real-time
CYTG	TradeGate	EUR	Delayed
L1MN34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.030 +0.040 +0.50%

21:59:59 - Closed. Currency in USD

After Hours

8.030

0.000

0.000%

22:50:50 - Real-time Data

Type: Equity

Market: United States

Volume: 8,683,309
Bid/Ask: 0.000 / 0.000
Day's Range: 7.770 - 8.090

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lumen Technologies Option Chain

Get free option data for LUMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lumen Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.95	2.06%	6.7	7.1	8	1.00	0.01	0%	0	0.01	0
LUMN Call 1.00 Exp: Feb 20, 2026 Last: 6.95 Chg.: 2.06% SymbolLUMN\|20260220\|1.00C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value7.065 Volume8 Vega0 Time Value-0.115 Open Interest20 Rho0 Delta / Theta0 LUMN Put 1.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolLUMN\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-7.065 Volume0 Vega0 Time Value7.075 Open Interest21 Rho0 Delta / Theta0
5.9	-0.34%	5.5	6.1	2	2.00	0	0%	0	0.01	0
LUMN Call 2.00 Exp: Feb 20, 2026 Last: 5.9 Chg.: -0.34% SymbolLUMN\|20260220\|2.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value6.065 Volume2 Vega0 Time Value-0.165 Open Interest22 Rho0 Delta / Theta0 LUMN Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260220\|2.00P Delta-0.0053 Imp Vol11.7141 Bid0 Gamma0.0031 Theoretical0.01 Ask0.01 Theta-0.0371 Intrinsic Value-6.065 Volume0 Vega0.0001 Time Value6.065 Open Interest0 Rho0 Delta / Theta0.1428
5.2	6.56%	4.45	5.2	3	3.00	0	0%	0	0.22	0
LUMN Call 3.00 Exp: Feb 20, 2026 Last: 5.2 Chg.: 6.56% SymbolLUMN\|20260220\|3.00C Delta0 Imp Vol0 Bid4.45 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value5.065 Volume3 Vega0 Time Value0.135 Open Interest30 Rho0 Delta / Theta0 LUMN Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260220\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.22 Theta0 Intrinsic Value-5.065 Volume0 Vega0 Time Value5.065 Open Interest0 Rho0 Delta / Theta0
					8.065	Price @ Feb 19, 2026 20:30 GMT
0.05	-28.57%	0.03	0.05	236	8.50	0.61	3.39%	0.54	0.84	2
LUMN Call 8.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: -28.57% SymbolLUMN\|20260220\|8.50C Delta0.1738 Imp Vol1.3286 Bid0.03 Gamma0.4645 Theoretical0.05 Ask0.05 Theta-0.0706 Intrinsic Value-0.435 Volume236 Vega0.0011 Time Value0.485 Open Interest1,320 Rho0 Delta / Theta-2.4613 LUMN Put 8.50 Exp: Feb 20, 2026 Last: 0.61 Chg.: 3.39% SymbolLUMN\|20260220\|8.50P Delta-0.8201 Imp Vol1.3592 Bid0.54 Gamma0.4635 Theoretical0.61 Ask0.84 Theta-0.0754 Intrinsic Value0.435 Volume2 Vega0.0011 Time Value0.175 Open Interest389 Rho-0.0002 Delta / Theta10.871
0.03	0%	0.03	0.04	3,160	9.00	1.07	3.88%	0.97	1.14	4
LUMN Call 9.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolLUMN\|20260220\|9.00C Delta0.0923 Imp Vol1.7392 Bid0.03 Gamma0.2288 Theoretical0.03 Ask0.04 Theta-0.0597 Intrinsic Value-0.935 Volume3,160 Vega0.0007 Time Value0.965 Open Interest21,246 Rho0 Delta / Theta-1.5467 LUMN Put 9.00 Exp: Feb 20, 2026 Last: 1.07 Chg.: 3.88% SymbolLUMN\|20260220\|9.00P Delta-0.9459 Imp Vol1.4487 Bid0.97 Gamma0.1813 Theoretical1.07 Ask1.14 Theta-0.0345 Intrinsic Value0.935 Volume4 Vega0.0005 Time Value0.135 Open Interest428 Rho-0.0002 Delta / Theta27.4244
0.01	0%	0.01	0.04	24	9.50	1.63	0%	1.32	2.05	0
LUMN Call 9.50 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolLUMN\|20260220\|9.50C Delta0.0344 Imp Vol1.8305 Bid0.01 Gamma0.1 Theoretical0.01 Ask0.04 Theta-0.0289 Intrinsic Value-1.435 Volume24 Vega0.0003 Time Value1.445 Open Interest1,548 Rho0 Delta / Theta-1.1885 LUMN Put 9.50 Exp: Feb 20, 2026 Last: 1.63 Chg.: 0% SymbolLUMN\|20260220\|9.50P Delta-0.8191 Imp Vol3.4117 Bid1.32 Gamma0.1853 Theoretical1.69 Ask2.05 Theta-0.1878 Intrinsic Value1.435 Volume0 Vega0.0011 Time Value0.195 Open Interest10 Rho-0.0002 Delta / Theta4.3621

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LUMN Comments

Write your thoughts about Lumen Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,995.15	+96.03	+1.39%
NSE All Share	193,073.55	+2645.59	+1.39%
US 30	49,359.0	-304.0	-0.61%
US 500	6,856.2	-25.1	-0.37%
FTSE 100	10,627.04	-59.14	-0.55%
DAX	25,043.57	-234.64	-0.93%
South Africa Top 40	113,645.42	-691.45	-0.60%

Brent Oil	71.98	+0.07	+0.10%
Crude Oil WTI	66.70	+1.65	+2.54%
Gold	5,015.50	+6.00	+0.12%
Silver	78.450	+0.852	+1.10%
Copper	5.7623	-0.0408	-0.70%
London Cocoa	2,128.00	0.00	0.00%
London Wheat	164.30	+0.00	+0.00%

Nigeria 10Y	16.542	0.000	0.00%
Nigeria 2Y	16.048	+0.001	+0.01%
U.K. 10Y	4.3710	0.0000	0.00%
Germany 10Y	2.7451	+0.0023	+0.08%
U.S. 10Y	4.071	-0.009	-0.22%
U.S. 5Y	3.640	-0.007	-0.19%
U.S. 2Y	3.462	+0.002	+0.06%

Fidelitybk	20.200	-0.250	-1.22%
Zenith Bank	85.00	+1.30	+1.55%
UBA	48.00	+1.00	+2.13%
First HoldCo	52.00	+3.25	+6.67%
Guaranty Trust Holding	117.00	+1.05	+0.91%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LUMN	8.030	+0.040	+0.50%
	IPWP	2.16	+0.08	+3.85%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	85.00	+1.55%	53.22M
Guaranty Trust Holding	117.00	+0.91%	52.63M
Access Holdings	26.00	+4.00%	51.89M
Vitafoam Nig	123.10	+5.35%	8.33M
MTN Nigeria	780.00	+4.00%	7.17M
Aradel Holdings	1,094.00	0.00%	1.37M
Presco	2,315.40	+7.19%	962.76K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	0.55	+10.00%	1.11M
Deap Capital Management Trust	6.93	+10.00%	9.83M
Okomu Oil Palm	1,459.70	+10.00%	184.05K
Infinity Trust Mortgage Bank	14.35	+9.96%	1.32M
Japaul Gold Ventures	3.66	+9.91%	80.12M
Mutual Benefits Assurance	4.93	+9.80%	58.68M
STANBIC IBTC Bank	128.90	+9.52%	981.37K

Name	Last	Chg. %	Vol.
McNichols	8.28	-10.00%	5.23M
Multverse	25.20	-10.00%	647.04K
Secure Electronic Tech	1.80	-10.00%	71.77M
Tripple Gee and Co	5.40	-10.00%	637.95K
Meyer	20.70	-9.80%	533.43K
John Holt PLC	9.60	-9.43%	606.06K
Omatek Ventures	2.95	-8.95%	4.20M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, February 25, 2026 | 16:00 CET