Breaking News

Cerence Inc (CRNC)

	Symbol	Exchange	Currency
	CRNC	NASDAQ	USD	Real-time
	0S6	Stuttgart	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.43 -0.07 -0.57%

19:05:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 159,264
Bid/Ask: 0.00 / 0.00
Day's Range: 11.30 - 11.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cerence Option Chain

Get free option data for CRNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cerence options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 18:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.51	0%	9.8	11.2	0	1.00	0	0%	0	0.5	0
CRNC Call 1.00 Exp: Feb 20, 2026 Last: 11.51 Chg.: 0% SymbolCRNC\|20260220\|1.00C Delta0.9984 Imp Vol3.6063 Bid9.8 Gamma0.0005 Theoretical10.5 Ask11.2 Theta-0.0012 Intrinsic Value10.39 Volume0 Vega0.0002 Time Value1.12 Open Interest11 Rho0.0007 Delta / Theta-858.4617 CRNC Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRNC\|20260220\|1.00P Delta-0.0125 Imp Vol9.4366 Bid0 Gamma0.0011 Theoretical0.5 Ask0.5 Theta-0.0173 Intrinsic Value-10.39 Volume0 Vega0.001 Time Value10.39 Open Interest0 Rho-0.0004 Delta / Theta0.7224
11.11	0%	8.8	10.3	0	2.00	0	0%	0	0.5	0
CRNC Call 2.00 Exp: Feb 20, 2026 Last: 11.11 Chg.: 0% SymbolCRNC\|20260220\|2.00C Delta0.9897 Imp Vol3.4417 Bid8.8 Gamma0.0025 Theoretical9.55 Ask10.3 Theta-0.0056 Intrinsic Value9.39 Volume0 Vega0.0009 Time Value1.72 Open Interest10 Rho0.0014 Delta / Theta-178.2522 CRNC Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRNC\|20260220\|2.00P Delta-0.03 Imp Vol6.0929 Bid0 Gamma0.0035 Theoretical0.5 Ask0.5 Theta-0.0235 Intrinsic Value-9.39 Volume0 Vega0.0022 Time Value9.39 Open Interest0 Rho-0.0006 Delta / Theta1.277
0	0%	7.9	9.3	0	3.00	0.1	0%	0	0.5	0
CRNC Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRNC\|20260220\|3.00C Delta0.9791 Imp Vol3.0008 Bid7.9 Gamma0.0053 Theoretical8.6 Ask9.3 Theta-0.0089 Intrinsic Value8.39 Volume0 Vega0.0016 Time Value-8.39 Open Interest0 Rho0.002 Delta / Theta-110.6155 CRNC Put 3.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolCRNC\|20260220\|3.00P Delta-0.0455 Imp Vol4.6306 Bid0 Gamma0.0065 Theoretical0.5 Ask0.5 Theta-0.0251 Intrinsic Value-8.39 Volume0 Vega0.003 Time Value8.49 Open Interest12 Rho-0.0007 Delta / Theta1.8143
					11.39	Price @ Jan 23, 2026 18:00 GMT
1.05	-4.55%	0.9	1.1	2	12.00	1.65	0%	1.35	1.65	0
CRNC Call 12.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: -4.55% SymbolCRNC\|20260220\|12.00C Delta0.4951 Imp Vol0.9864 Bid0.9 Gamma0.1271 Theoretical1.05 Ask1.1 Theta-0.0228 Intrinsic Value-0.61 Volume2 Vega0.0127 Time Value1.66 Open Interest614 Rho0.0036 Delta / Theta-21.695 CRNC Put 12.00 Exp: Feb 20, 2026 Last: 1.65 Chg.: 0% SymbolCRNC\|20260220\|12.00P Delta-0.5087 Imp Vol0.9632 Bid1.35 Gamma0.1305 Theoretical1.5 Ask1.65 Theta-0.0212 Intrinsic Value0.61 Volume0 Vega0.0127 Time Value1.04 Open Interest666 Rho-0.0048 Delta / Theta23.9879
0.64	-8.57%	0.55	0.75	56	13.00	2.37	0%	2.05	2.3	0
CRNC Call 13.00 Exp: Feb 20, 2026 Last: 0.64 Chg.: -8.57% SymbolCRNC\|20260220\|13.00C Delta0.3649 Imp Vol0.9215 Bid0.55 Gamma0.1282 Theoretical0.64 Ask0.75 Theta-0.02 Intrinsic Value-1.61 Volume56 Vega0.012 Time Value2.25 Open Interest863 Rho0.0027 Delta / Theta-18.2141 CRNC Put 13.00 Exp: Feb 20, 2026 Last: 2.37 Chg.: 0% SymbolCRNC\|20260220\|13.00P Delta-0.6255 Imp Vol0.9688 Bid2.05 Gamma0.1235 Theoretical2.18 Ask2.3 Theta-0.0201 Intrinsic Value1.61 Volume0 Vega0.0121 Time Value0.76 Open Interest215 Rho-0.0058 Delta / Theta31.1183
0.48	-7.69%	0.3	0.55	10	14.00	2.5	0%	2.8	3.1	0
CRNC Call 14.00 Exp: Feb 20, 2026 Last: 0.48 Chg.: -7.69% SymbolCRNC\|20260220\|14.00C Delta0.2819 Imp Vol0.9854 Bid0.3 Gamma0.1077 Theoretical0.48 Ask0.55 Theta-0.0192 Intrinsic Value-2.61 Volume10 Vega0.0107 Time Value3.09 Open Interest533 Rho0.0021 Delta / Theta-14.6911 CRNC Put 14.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolCRNC\|20260220\|14.00P Delta-0.7224 Imp Vol0.9785 Bid2.8 Gamma0.1083 Theoretical2.95 Ask3.1 Theta-0.0178 Intrinsic Value2.61 Volume0 Vega0.0107 Time Value-0.11 Open Interest30 Rho-0.0066 Delta / Theta40.6571

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRNC Comments

Write your thoughts about Cerence Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.68	+5.00	+0.08%
NSE All Share	165,512.19	+114.81	+0.07%
US 30	48,952.0	-432.0	-0.87%
US 500	6,900.9	-12.5	-0.18%
FTSE 100	10,143.44	-6.61	-0.07%
DAX	24,859.36	+2.89	+0.01%
South Africa Top 40	114,357.72	+860.51	+0.76%

Brent Oil	65.97	+1.91	+2.98%
Crude Oil WTI	61.15	+1.79	+3.02%
Gold	4,978.94	+65.54	+1.33%
Silver	101.445	+5.073	+5.26%
Copper	5.9493	+0.1703	+2.95%
London Cocoa	3,213.00	+3.00	+0.09%
London Wheat	160.25	+0.15	+0.09%

Nigeria 10Y	16.873	+0.003	+0.02%
Nigeria 2Y	16.984	+0.007	+0.04%
U.K. 10Y	4.5250	+0.0040	+0.09%
Germany 10Y	2.9045	+0.0015	+0.05%
U.S. 10Y	4.260	+0.009	+0.21%
U.S. 5Y	3.856	+0.007	+0.18%
U.S. 2Y	3.611	-0.003	-0.08%

Fidelitybk	19.000	-1.050	-5.24%
Zenith Bank	71.00	+1.45	+2.08%
UBA	43.90	-0.60	-1.35%
First HoldCo	49.00	-1.00	-2.00%
Guaranty Trust Holding	98.50	+2.90	+3.03%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRNC	11.43	-0.07	-0.57%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.00	+2.08%	49.19M
Fidelitybk	19.000	-5.24%	39.61M
Guaranty Trust Holding	98.50	+3.03%	14.94M
Lafarge Africa	156.00	+4.00%	10.53M
Aradel Holdings	780.00	0.00%	1.69M
MTN Nigeria	580.00	0.00%	1.46M
Seplat Petroleum	6,700.00	0.00%	262.09K

Name	Last	Chg. %	Vol.
Linkassure	1.90	+13.10%	8.00M
UH REIT	71.35	+9.94%	1.64M
Morison Industries	7.52	+9.94%	204.82K
SCOA Nigeria	23.800	+9.93%	266.52K
Rtbriscoe	5.98	+9.93%	6.34M
Austin Laz	4.49	+9.78%	3.86M
Infinity Trust Mortgage Bank	8.45	+9.74%	916.30K

Name	Last	Chg. %	Vol.
Neimeth	13.25	-9.86%	29.08M
Secure Electronic Tech	0.97	-9.35%	67.96M
Eternaoil	28.45	-8.23%	1.23M
University Pre	6.000	-6.25%	676.63K
Eunisell Interlinked	153.950	-5.84%	917.60K
Fidelitybk	19.000	-5.24%	39.61M
Omatek Ventures	2.01	-5.19%	17.24M