Breaking News

Cerence Inc (CRNC)

	Symbol	Exchange	Currency
	CRNC	NASDAQ	USD	Real-time
	0S6	Stuttgart	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.20 -0.51 -4.36%

17:44:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 823,275
Bid/Ask: 0.00 / 0.00
Day's Range: 10.98 - 11.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cerence Option Chain

Get free option data for CRNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cerence options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 16:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	9.1	0	3.00	0	0%	0	0.75	0
CRNC Call 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRNC\|20251017\|3.00C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value8.24 Volume0 Vega0 Time Value-8.24 Open Interest0 Rho0 Delta / Theta0 CRNC Put 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRNC\|20251017\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-8.24 Volume0 Vega0 Time Value8.24 Open Interest0 Rho0 Delta / Theta0
8.64	0%	6.6	8.1	0	4.00	0.38	0%	0	0.75	0
CRNC Call 4.00 Exp: Oct 17, 2025 Last: 8.64 Chg.: 0% SymbolCRNC\|20251017\|4.00C Delta0.9585 Imp Vol14.5669 Bid6.6 Gamma0.0105 Theoretical7.35 Ask8.1 Theta-0.3807 Intrinsic Value7.24 Volume0 Vega0.0005 Time Value1.4 Open Interest1 Rho0.0001 Delta / Theta-2.5178 CRNC Put 4.00 Exp: Oct 17, 2025 Last: 0.38 Chg.: 0% SymbolCRNC\|20251017\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-7.24 Volume0 Vega0 Time Value7.62 Open Interest1 Rho0 Delta / Theta0
6.66	0%	5.6	7.1	0	5.00	0	0%	0	0.75	0
CRNC Call 5.00 Exp: Oct 17, 2025 Last: 6.66 Chg.: 0% SymbolCRNC\|20251017\|5.00C Delta0.9474 Imp Vol11.7424 Bid5.6 Gamma0.0158 Theoretical6.35 Ask7.1 Theta-0.3711 Intrinsic Value6.24 Volume0 Vega0.0006 Time Value0.42 Open Interest1 Rho0.0001 Delta / Theta-2.5531 CRNC Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRNC\|20251017\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-6.24 Volume0 Vega0 Time Value6.24 Open Interest0 Rho0 Delta / Theta0
					11.24	Price @ Oct 17, 2025 16:30 GMT
0.02	-89.47%	0	0.05	11	12.00	0.96	54.84%	0.8	1.05	54
CRNC Call 12.00 Exp: Oct 17, 2025 Last: 0.02 Chg.: -89.47% SymbolCRNC\|20251017\|12.00C Delta0.0795 Imp Vol0.9784 Bid0 Gamma0.2607 Theoretical0.02 Ask0.05 Theta-0.0427 Intrinsic Value-0.76 Volume11 Vega0.0009 Time Value0.78 Open Interest2,349 Rho0 Delta / Theta-1.8627 CRNC Put 12.00 Exp: Oct 17, 2025 Last: 0.96 Chg.: 54.84% SymbolCRNC\|20251017\|12.00P Delta-0.7839 Imp Vol1.6927 Bid0.8 Gamma0.2988 Theoretical0.96 Ask1.05 Theta-0.145 Intrinsic Value0.76 Volume54 Vega0.0017 Time Value0.2 Open Interest2,334 Rho-0.0002 Delta / Theta5.4078
0.02	-66.67%	0	0.05	25	13.00	1.89	51.2%	1.8	2	50
CRNC Call 13.00 Exp: Oct 17, 2025 Last: 0.02 Chg.: -66.67% SymbolCRNC\|20251017\|13.00C Delta0.0493 Imp Vol1.7347 Bid0 Gamma0.1014 Theoretical0.02 Ask0.05 Theta-0.0521 Intrinsic Value-1.76 Volume25 Vega0.0006 Time Value1.78 Open Interest2,753 Rho0 Delta / Theta-0.9464 CRNC Put 13.00 Exp: Oct 17, 2025 Last: 1.89 Chg.: 51.2% SymbolCRNC\|20251017\|13.00P Delta-0.9135 Imp Vol2.08 Bid1.8 Gamma0.131 Theoretical1.89 Ask2 Theta-0.0954 Intrinsic Value1.76 Volume50 Vega0.0009 Time Value0.13 Open Interest126 Rho-0.0002 Delta / Theta9.571
0.01	0%	0	0.05	0	14.00	2.42	0%	2.1	3.3	0
CRNC Call 14.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolCRNC\|20251017\|14.00C Delta0.0721 Imp Vol2.8478 Bid0 Gamma0.0832 Theoretical0.05 Ask0.05 Theta-0.1151 Intrinsic Value-2.76 Volume0 Vega0.0008 Time Value2.77 Open Interest4,553 Rho0 Delta / Theta-0.6262 CRNC Put 14.00 Exp: Oct 17, 2025 Last: 2.42 Chg.: 0% SymbolCRNC\|20251017\|14.00P Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.76 Volume0 Vega0 Time Value-0.34 Open Interest21 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRNC Comments

Write your thoughts about Cerence Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,104.7	+152.5	+0.33%
US 500	6,642.4	+13.3	+0.20%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,845.41	-426.78	-1.76%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.00	-0.06	-0.10%
Crude Oil WTI	57.35	-0.11	-0.19%
Gold	4,222.64	-81.96	-1.90%
Silver	50.253	-3.044	-5.71%
Copper	4.9685	-0.0305	-0.61%
London Cocoa	4,198.00	+107.00	+2.62%
London Wheat	163.50	-1.15	-0.70%

Nigeria 10Y	15.576	0.000	0.00%
Nigeria 2Y	16.021	-0.004	-0.02%
U.K. 10Y	4.5310	0.0000	0.00%
Germany 10Y	2.5853	+0.0083	+0.32%
U.S. 10Y	4.004	+0.029	+0.73%
U.S. 5Y	3.586	+0.036	+1.01%
U.S. 2Y	3.457	+0.031	+0.90%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
CRNC	11.20	-0.51	-4.36%
Bloomberg Silver	380.91	-23.09	-5.72%
36ONE BCI Flexibl.	12.967	+0.055	+0.42%
Nissay DC Nissay .	28,581.000	-357.000	-1.23%
MCX iCOMDEX SILVE.	12,852.98	0.00	0.00%
iShares MSCI Emer.	45.77	-0.44	-0.96%
Degussa-Renten-Un.	78.330	+0.070	+0.09%
AAON	96.68	-3.38	-3.37%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M