Breaking News

Cerence Inc (CRNC)

	Symbol	Exchange	Currency
	CRNC	NASDAQ	USD	Real-time
	0S6	Stuttgart	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.33 -0.34 -4.43%

06/03 - Closed. Currency in USD

After Hours

7.59

+0.25

+3.41%

06/03

Type: Equity

Market: United States

Volume: 696,453
Bid/Ask: 0.00 / 0.00
Day's Range: 7.30 - 7.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cerence Option Chain

Get free option data for CRNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cerence options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.9	4	0	4.00	0	0%	0	0.35	0
CRNC Call 4.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCRNC\|20260320\|4.00C Delta0 Imp Vol0 Bid2.9 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.43 Volume0 Vega0 Time Value-3.43 Open Interest0 Rho0 Delta / Theta0 CRNC Put 4.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCRNC\|20260320\|4.00P Delta-0.1046 Imp Vol3.4765 Bid0 Gamma0.0358 Theoretical0.35 Ask0.35 Theta-0.0327 Intrinsic Value-3.43 Volume0 Vega0.0026 Time Value3.43 Open Interest0 Rho-0.0004 Delta / Theta3.194
3.1	0%	2	3.1	0	5.00	0.05	0%	0	0.3	0
CRNC Call 5.00 Exp: Mar 20, 2026 Last: 3.1 Chg.: 0% SymbolCRNC\|20260320\|5.00C Delta0.923 Imp Vol1.6116 Bid2 Gamma0.0614 Theoretical2.55 Ask3.1 Theta-0.0126 Intrinsic Value2.43 Volume0 Vega0.0021 Time Value0.67 Open Interest43 Rho0.0017 Delta / Theta-73.5075 CRNC Put 5.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolCRNC\|20260320\|5.00P Delta-0.137 Imp Vol2.3705 Bid0 Gamma0.0634 Theoretical0.3 Ask0.3 Theta-0.027 Intrinsic Value-2.43 Volume0 Vega0.0032 Time Value2.48 Open Interest9 Rho-0.0005 Delta / Theta5.0794
1.63	0%	1.3	1.75	0	6.00	0.17	0%	0.05	0.15	0
CRNC Call 6.00 Exp: Mar 20, 2026 Last: 1.63 Chg.: 0% SymbolCRNC\|20260320\|6.00C Delta0.9026 Imp Vol0.922 Bid1.3 Gamma0.1279 Theoretical1.53 Ask1.75 Theta-0.0088 Intrinsic Value1.43 Volume0 Vega0.0025 Time Value0.2 Open Interest0 Rho0.002 Delta / Theta-102.7255 CRNC Put 6.00 Exp: Mar 20, 2026 Last: 0.17 Chg.: 0% SymbolCRNC\|20260320\|6.00P Delta-0.1215 Imp Vol1.0437 Bid0.05 Gamma0.1326 Theoretical0.1 Ask0.15 Theta-0.0109 Intrinsic Value-1.43 Volume0 Vega0.0029 Time Value1.6 Open Interest110 Rho-0.0004 Delta / Theta11.1645
					7.43	Price @ Mar 06, 2026 20:00 GMT
0.31	-26.19%	0.2	0.4	50	8.00	0.73	0%	0.8	0.95	0
CRNC Call 8.00 Exp: Mar 20, 2026 Last: 0.31 Chg.: -26.19% SymbolCRNC\|20260320\|8.00C Delta0.3773 Imp Vol0.8918 Bid0.2 Gamma0.292 Theoretical0.31 Ask0.4 Theta-0.0179 Intrinsic Value-0.57 Volume50 Vega0.0055 Time Value0.88 Open Interest180 Rho0.001 Delta / Theta-21.0739 CRNC Put 8.00 Exp: Mar 20, 2026 Last: 0.73 Chg.: 0% SymbolCRNC\|20260320\|8.00P Delta-0.6147 Imp Vol0.9367 Bid0.8 Gamma0.2805 Theoretical0.88 Ask0.95 Theta-0.0182 Intrinsic Value0.57 Volume0 Vega0.0056 Time Value0.16 Open Interest82 Rho-0.0017 Delta / Theta33.7628
0.11	0%	0.05	0.2	10	9.00	1.47	0%	1.45	1.9	0
CRNC Call 9.00 Exp: Mar 20, 2026 Last: 0.11 Chg.: 0% SymbolCRNC\|20260320\|9.00C Delta0.1676 Imp Vol0.9159 Bid0.05 Gamma0.1879 Theoretical0.11 Ask0.2 Theta-0.0121 Intrinsic Value-1.57 Volume10 Vega0.0037 Time Value1.68 Open Interest260 Rho0.0004 Delta / Theta-13.89 CRNC Put 9.00 Exp: Mar 20, 2026 Last: 1.47 Chg.: 0% SymbolCRNC\|20260320\|9.00P Delta-0.8137 Imp Vol0.9772 Bid1.45 Gamma0.1893 Theoretical1.67 Ask1.9 Theta-0.0131 Intrinsic Value1.57 Volume0 Vega0.0039 Time Value-0.1 Open Interest59 Rho-0.0022 Delta / Theta62.2326
0.02	0%	0	0.25	0	10.00	2.48	0%	2.25	2.95	0
CRNC Call 10.00 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0% SymbolCRNC\|20260320\|10.00C Delta0.217 Imp Vol1.594 Bid0 Gamma0.1263 Theoretical0.25 Ask0.25 Theta-0.0245 Intrinsic Value-2.57 Volume0 Vega0.0043 Time Value2.59 Open Interest293 Rho0.0005 Delta / Theta-8.8432 CRNC Put 10.00 Exp: Mar 20, 2026 Last: 2.48 Chg.: 0% SymbolCRNC\|20260320\|10.00P Delta-0.9111 Imp Vol1.043 Bid2.25 Gamma0.1073 Theoretical2.6 Ask2.95 Theta-0.0081 Intrinsic Value2.57 Volume0 Vega0.0023 Time Value-0.09 Open Interest131 Rho-0.0022 Delta / Theta111.8678

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRNC Comments

Write your thoughts about Cerence Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,132.85	+3.71	+0.05%
NSE All Share	196,968.13	+160.98	+0.08%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
FTSE 100	10,284.75	-129.19	-1.24%
DAX	23,591.03	-224.72	-0.94%
South Africa Top 40	108,597.24	-3382.88	-3.02%

Brent Oil	93.04	+7.63	+8.93%
Crude Oil WTI	90.90	+9.89	+12.21%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Copper	5.8070	+0.0025	+0.04%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	15.450	+0.002	+0.01%
Nigeria 2Y	16.065	+0.004	+0.02%
U.K. 10Y	4.6340	+0.0900	+1.98%
Germany 10Y	2.8643	+0.0108	+0.38%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 5Y	3.717	-0.025	-0.67%
U.S. 2Y	3.556	-0.043	-1.19%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	93.00	-0.10	-0.11%
UBA	47.60	-0.05	-0.10%
First HoldCo	52.00	-0.50	-0.95%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	815.00	+5.00	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRNC	7.33	-0.34	-4.43%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	52.00	-0.95%	43.91M
Zenith Bank	93.00	-0.11%	39.99M
Guaranty Trust Holding	119.00	0.00%	38.87M
Nigerian Exchange	150.95	+1.99%	9.54M
Aradel Holdings	1,300.40	0.00%	3.18M
MTN Nigeria	790.00	-0.63%	2.54M
Okomu Oil Palm	1,765.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Eternaoil	42.35	+10.00%	1.86M
Premier Paints	14.60	+9.77%	376.68K
Union Dicon Salt	16.40	+9.70%	1.03M
Fortis Global Insurance	1.49	+9.56%	18.75M
John Holt PLC	9.45	+9.25%	1.18M
Tantalizers	4.64	+8.41%	10.24M
Fidson	88.500	+7.27%	765.91K

Name	Last	Chg. %	Vol.
Rtbriscoe	12.06	-10.00%	1.33M
Abctrans	6.24	-9.96%	2.49M
SCOA Nigeria	34.350	-9.96%	590.80K
Mecure Industries	61.50	-9.96%	237.93K
Berger Paints	66.65	-9.93%	664.72K
Multverse	18.45	-9.78%	304.23K
International Breweries	13.60	-8.72%	835.29K