Breaking News

CEVA Inc (CEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.28 +2.91 +9.58%

- Closed. Currency in USD

After Hours

33.36

+0.08

+0.24%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,627,255
Bid/Ask: 0.00 / 0.00
Day's Range: 30.32 - 33.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CEVA Option Chain

Get free option data for CEVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CEVA options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	15.2	0	17.50	0	0%	0	0.05	0
CEVA Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260821\|17.50C Delta0.9968 Imp Vol1.7015 Bid13 Gamma0.0013 Theoretical14.9 Ask15.2 Theta-0.0069 Intrinsic Value15.42 Volume0 Vega0.0004 Time Value-15.42 Open Interest0 Rho0.0033 Delta / Theta-143.5761 CEVA Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260821\|17.50P Delta-0.0079 Imp Vol1.9527 Bid0 Gamma0.0025 Theoretical0.02 Ask0.05 Theta-0.0136 Intrinsic Value-15.42 Volume0 Vega0.001 Time Value15.42 Open Interest23 Rho-0.0001 Delta / Theta0.5838
0	0%	10.5	12.7	0	20.00	0	0%	0	0.75	0
CEVA Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260821\|20.00C Delta0.9968 Imp Vol1.3219 Bid10.5 Gamma0.0016 Theoretical12.4 Ask12.7 Theta-0.0061 Intrinsic Value12.92 Volume0 Vega0.0004 Time Value-12.92 Open Interest0 Rho0.0038 Delta / Theta-163.8667 CEVA Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260821\|20.00P Delta-0.0639 Imp Vol2.5935 Bid0 Gamma0.0108 Theoretical0.38 Ask0.75 Theta-0.1037 Intrinsic Value-12.92 Volume0 Vega0.0056 Time Value12.92 Open Interest28 Rho-0.0004 Delta / Theta0.616
0	0%	8	10.3	0	22.50	0.11	0%	0	0.75	0
CEVA Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260821\|22.50C Delta0.9969 Imp Vol0.987 Bid8 Gamma0.0021 Theoretical9.9 Ask10.3 Theta-0.0052 Intrinsic Value10.42 Volume0 Vega0.0004 Time Value-10.42 Open Interest0 Rho0.0043 Delta / Theta-191.1951 CEVA Put 22.50 Exp: Aug 21, 2026 Last: 0.11 Chg.: 0% SymbolCEVA\|20260821\|22.50P Delta-0.0789 Imp Vol2.0761 Bid0 Gamma0.0158 Theoretical0.38 Ask0.75 Theta-0.0976 Intrinsic Value-10.42 Volume0 Vega0.0066 Time Value10.53 Open Interest43 Rho-0.0005 Delta / Theta0.8088
					32.92	Price @ Aug 14, 2026 19:43 GMT
0.5	42.86%	0.45	0.65	22	35.00	3.1	-33.48%	2.95	3.4	4
CEVA Call 35.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 42.86% SymbolCEVA\|20260821\|35.00C Delta0.2638 Imp Vol0.8097 Bid0.45 Gamma0.09 Theoretical0.55 Ask0.65 Theta-0.0855 Intrinsic Value-2.08 Volume22 Vega0.0147 Time Value2.58 Open Interest219 Rho0.0015 Delta / Theta-3.0837 CEVA Put 35.00 Exp: Aug 21, 2026 Last: 3.1 Chg.: -33.48% SymbolCEVA\|20260821\|35.00P Delta-0.7319 Imp Vol0.8274 Bid2.95 Gamma0.0891 Theoretical3.18 Ask3.4 Theta-0.0851 Intrinsic Value2.08 Volume4 Vega0.0148 Time Value1.02 Open Interest846 Rho-0.0042 Delta / Theta8.5968
0.2	81.82%	0.05	0.2	12	40.00	0	0%	7.4	8.4	0
CEVA Call 40.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 81.82% SymbolCEVA\|20260821\|40.00C Delta0.0682 Imp Vol0.977 Bid0.05 Gamma0.03 Theoretical0.13 Ask0.2 Theta-0.0414 Intrinsic Value-7.08 Volume12 Vega0.0059 Time Value7.28 Open Interest333 Rho0.0004 Delta / Theta-1.6477 CEVA Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260821\|40.00P Delta-0.8805 Imp Vol1.2116 Bid7.4 Gamma0.0369 Theoretical7.9 Ask8.4 Theta-0.0748 Intrinsic Value7.08 Volume0 Vega0.0089 Time Value-7.08 Open Interest549 Rho-0.0049 Delta / Theta11.7686
0.06	20%	0	0.1	3	45.00	14.19	0%	12.3	14.6	0
CEVA Call 45.00 Exp: Aug 21, 2026 Last: 0.06 Chg.: 20% SymbolCEVA\|20260821\|45.00C Delta0.0263 Imp Vol1.1746 Bid0 Gamma0.0116 Theoretical0.05 Ask0.1 Theta-0.0231 Intrinsic Value-12.08 Volume3 Vega0.0027 Time Value12.14 Open Interest1,839 Rho0.0002 Delta / Theta-1.1425 CEVA Put 45.00 Exp: Aug 21, 2026 Last: 14.19 Chg.: 0% SymbolCEVA\|20260821\|45.00P Delta-0.8198 Imp Vol2.2241 Bid12.3 Gamma0.0264 Theoretical13.45 Ask14.6 Theta-0.184 Intrinsic Value12.08 Volume0 Vega0.0118 Time Value2.11 Open Interest40 Rho-0.0058 Delta / Theta4.4546

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CEVA Comments

Write your thoughts about CEVA Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	82.40	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Copper	6.6100	0.0000	-0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.171	+0.031	+0.75%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CEVA	33.28	+2.91	+9.58%
SPDI	15.68	-0.01	-0.06%
RAID	208.690	-5.300	-2.48%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K