Breaking News

CEVA Inc (CEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.53 -0.43 -1.72%

16:39:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 50,021
Bid/Ask: 0.00 / 0.00
Day's Range: 23.92 - 24.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CEVA Option Chain

Get free option data for CEVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CEVA options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 15:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	9.3	0	17.50	0	0%	0	0.75	0
CEVA Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCEVA\|20251121\|17.50C Delta0.9519 Imp Vol1.5521 Bid5.9 Gamma0.0174 Theoretical7.6 Ask9.3 Theta-0.0375 Intrinsic Value6.89 Volume0 Vega0.0037 Time Value-6.89 Open Interest0 Rho0.0035 Delta / Theta-25.3571 CEVA Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCEVA\|20251121\|17.50P Delta-0.131 Imp Vol2.5832 Bid0 Gamma0.0223 Theoretical0.75 Ask0.75 Theta-0.1265 Intrinsic Value-6.89 Volume0 Vega0.0079 Time Value6.89 Open Interest0 Rho-0.0008 Delta / Theta1.0356
0	0%	4.5	6.7	0	20.00	0	0%	0	0.3	0
CEVA Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCEVA\|20251121\|20.00C Delta0.8385 Imp Vol1.7494 Bid4.5 Gamma0.0379 Theoretical5.6 Ask6.7 Theta-0.1005 Intrinsic Value4.39 Volume0 Vega0.009 Time Value-4.39 Open Interest1 Rho0.0034 Delta / Theta-8.3406 CEVA Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCEVA\|20251121\|20.00P Delta-0.1131 Imp Vol1.3529 Bid0 Gamma0.0384 Theoretical0.3 Ask0.3 Theta-0.0596 Intrinsic Value-4.39 Volume0 Vega0.0071 Time Value4.39 Open Interest10 Rho-0.0006 Delta / Theta1.8967
0	0%	2.1	4.6	0	22.50	0.35	0.35%	0.2	0.4	5
CEVA Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCEVA\|20251121\|22.50C Delta0.736 Imp Vol1.3257 Bid2.1 Gamma0.0667 Theoretical3.35 Ask4.6 Theta-0.1017 Intrinsic Value1.89 Volume0 Vega0.0121 Time Value-1.89 Open Interest3 Rho0.0033 Delta / Theta-7.2392 CEVA Put 22.50 Exp: Nov 21, 2025 Last: 0.35 Chg.: 0.35% SymbolCEVA\|20251121\|22.50P Delta-0.1884 Imp Vol0.8611 Bid0.2 Gamma0.0849 Theoretical0.35 Ask0.4 Theta-0.0532 Intrinsic Value-1.89 Volume5 Vega0.01 Time Value2.24 Open Interest17 Rho-0.001 Delta / Theta3.5417
					24.39	Price @ Nov 14, 2025 15:15 GMT
0	0%	0.9	1.1	0	25.00	1.27	1.27%	0.9	1.2	1
CEVA Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCEVA\|20251121\|25.00C Delta0.5173 Imp Vol0.6848 Bid0.9 Gamma0.1575 Theoretical1 Ask1.1 Theta-0.0643 Intrinsic Value-0.61 Volume0 Vega0.0147 Time Value0.61 Open Interest21 Rho0.0026 Delta / Theta-8.0452 CEVA Put 25.00 Exp: Nov 21, 2025 Last: 1.27 Chg.: 1.27% SymbolCEVA\|20251121\|25.00P Delta-0.4827 Imp Vol0.705 Bid0.9 Gamma0.1532 Theoretical1.05 Ask1.2 Theta-0.0637 Intrinsic Value0.61 Volume1 Vega0.0147 Time Value0.66 Open Interest54 Rho-0.0025 Delta / Theta7.5804
0	0%	0	0.45	0	30.00	0	0%	3.4	5.7	0
CEVA Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCEVA\|20251121\|30.00C Delta0.1897 Imp Vol1.2709 Bid0 Gamma0.0577 Theoretical0.45 Ask0.45 Theta-0.08 Intrinsic Value-5.61 Volume0 Vega0.01 Time Value5.61 Open Interest78 Rho0.0009 Delta / Theta-2.3704 CEVA Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCEVA\|20251121\|30.00P Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value5.61 Volume0 Vega0 Time Value-5.61 Open Interest2 Rho0 Delta / Theta0
0	0%	0	0.75	0	35.00	0	0%	8.4	11	0
CEVA Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCEVA\|20251121\|35.00C Delta0.1925 Imp Vol2.2071 Bid0 Gamma0.0335 Theoretical0.75 Ask0.75 Theta-0.1399 Intrinsic Value-10.61 Volume0 Vega0.0101 Time Value10.61 Open Interest18 Rho0.0009 Delta / Theta-1.3763 CEVA Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCEVA\|20251121\|35.00P Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value10.61 Volume0 Vega0 Time Value-10.61 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CEVA Comments

Write your thoughts about CEVA Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,115.5	-341.5	-0.72%
US 500	6,726.8	-10.7	-0.16%
FTSE 100	9,687.00	-120.68	-1.23%
DAX	23,871.20	-171.71	-0.71%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.41	+1.40	+2.22%
Crude Oil WTI	60.17	+1.48	+2.52%
Gold	4,080.96	-113.54	-2.71%
Silver	50.810	-2.360	-4.44%
Copper	5.0615	-0.0405	-0.79%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.5640	+0.1250	+2.82%
Germany 10Y	2.7078	+0.0208	+0.77%
U.S. 10Y	4.120	+0.023	+0.56%
U.S. 5Y	3.705	+0.002	+0.05%
U.S. 2Y	3.593	+0.004	+0.11%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CEVA	24.53	-0.43	-1.72%
Momentum Inflatio.	2.075	+0.025	+1.23%
VSEE	0.74	-0.01	-1.96%
SWT/BTC	0.0000001	0.0000000	0.00%
603922	21.52	+0.21	+0.99%
MLK/USD	0.08750	-0.00701	-7.42%
HDFC Hight Intere.	62.742	-0.014	-0.02%
UBS BBG MSCI US L.	21.15	-0.01	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Asosavings	1.03	+9.57%	12.78M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M