Breaking News

CEVA Inc (CEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.77 -0.20 -1.05%

19:44:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 270,674
Bid/Ask: 0.00 / 0.00
Day's Range: 18.77 - 19.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CEVA Option Chain

Get free option data for CEVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CEVA options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.2	71.7	0	3.00	0	0%	0	0	0
CEVA Call 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260320\|3.00C Delta0 Imp Vol0 Bid68.2 Gamma0 Theoretical0 Ask71.7 Theta0 Intrinsic Value18.59 Volume0 Vega0 Time Value-18.59 Open Interest0 Rho0 Delta / Theta0 CEVA Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-18.59 Volume0 Vega0 Time Value18.59 Open Interest0 Rho0 Delta / Theta0
0	0%	7.1	10.9	0	10.00	0.05	0%	0	1	0
CEVA Call 10.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260320\|10.00C Delta0.9872 Imp Vol5.8896 Bid7.1 Gamma0.0057 Theoretical9 Ask10.9 Theta-0.0978 Intrinsic Value8.79 Volume0 Vega0.0003 Time Value-8.79 Open Interest0 Rho0.0003 Delta / Theta-10.0956 CEVA Put 10.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolCEVA\|20260320\|10.00P Delta-0.1067 Imp Vol13.8868 Bid0 Gamma0.0133 Theoretical1 Ask1 Theta-1.2676 Intrinsic Value-8.79 Volume0 Vega0.0018 Time Value8.84 Open Interest5 Rho-0.0001 Delta / Theta0.0841
12.5	0%	4.6	7.4	0	12.50	0.2	0%	0	1	0
CEVA Call 12.50 Exp: Mar 20, 2026 Last: 12.5 Chg.: 0% SymbolCEVA\|20260320\|12.50C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.29 Volume0 Vega0 Time Value6.21 Open Interest0 Rho0 Delta / Theta0 CEVA Put 12.50 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolCEVA\|20260320\|12.50P Delta-0.1472 Imp Vol10.2007 Bid0 Gamma0.0227 Theoretical1 Ask1 Theta-1.1657 Intrinsic Value-6.29 Volume0 Vega0.0023 Time Value6.49 Open Interest5 Rho-0.0001 Delta / Theta0.1263
9.52	0%	2.2	4.7	0	15.00	0.43	0%	0	1	0
CEVA Call 15.00 Exp: Mar 20, 2026 Last: 9.52 Chg.: 0% SymbolCEVA\|20260320\|15.00C Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value3.79 Volume0 Vega0 Time Value5.73 Open Interest2 Rho0 Delta / Theta0 CEVA Put 15.00 Exp: Mar 20, 2026 Last: 0.43 Chg.: 0% SymbolCEVA\|20260320\|15.00P Delta-0.2071 Imp Vol7.1219 Bid0 Gamma0.0404 Theoretical1 Ask1 Theta-1.0102 Intrinsic Value-3.79 Volume0 Vega0.0028 Time Value4.22 Open Interest2 Rho-0.0001 Delta / Theta0.205
					21.59	Price @ Nov 28, 2025 20:12 GMT
0.1	0%	0	0.5	0	20.00	0.97	0%	0.65	3.1	0
CEVA Call 20.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolCEVA\|20260320\|20.00C Delta0.3505 Imp Vol2.2743 Bid0 Gamma0.1641 Theoretical0.5 Ask0.5 Theta-0.419 Intrinsic Value-1.21 Volume0 Vega0.0037 Time Value1.31 Open Interest568 Rho0.0002 Delta / Theta-0.8365 CEVA Put 20.00 Exp: Mar 20, 2026 Last: 0.97 Chg.: 0% SymbolCEVA\|20260320\|20.00P Delta-0.592 Imp Vol3.1912 Bid0.65 Gamma0.1226 Theoretical1.88 Ask3.1 Theta-0.614 Intrinsic Value1.21 Volume0 Vega0.0039 Time Value-0.24 Open Interest417 Rho-0.0003 Delta / Theta0.9641
4.2	0%	49.4	52.8	0	22.00	0	0%	0	0	0
CEVA Call 22.00 Exp: Mar 20, 2026 Last: 4.2 Chg.: 0% SymbolSATS\|20260320\|22.00C Delta0 Imp Vol0 Bid49.4 Gamma0 Theoretical0 Ask52.8 Theta0 Intrinsic Value-0.41 Volume0 Vega0 Time Value4.61 Open Interest6 Rho0 Delta / Theta0 CEVA Put 22.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.41 Volume0 Vega0 Time Value-0.41 Open Interest0 Rho0 Delta / Theta0
0.04	0%	0	0.5	0	22.50	3.4	0%	2.85	5.4	0
CEVA Call 22.50 Exp: Mar 20, 2026 Last: 0.04 Chg.: 0% SymbolCEVA\|20260320\|22.50C Delta0.2377 Imp Vol3.9837 Bid0 Gamma0.0782 Theoretical0.5 Ask0.5 Theta-0.612 Intrinsic Value-3.71 Volume0 Vega0.0031 Time Value3.75 Open Interest112 Rho0.0001 Delta / Theta-0.3884 CEVA Put 22.50 Exp: Mar 20, 2026 Last: 3.4 Chg.: 0% SymbolCEVA\|20260320\|22.50P Delta-0.7412 Imp Vol4.2921 Bid2.85 Gamma0.0759 Theoretical4.13 Ask5.4 Theta-0.688 Intrinsic Value3.71 Volume0 Vega0.0032 Time Value-0.31 Open Interest1 Rho-0.0004 Delta / Theta1.0774
50.77	0%	47.4	50.5	0	24.00	0	0%	0	0	0
CEVA Call 24.00 Exp: Mar 20, 2026 Last: 50.77 Chg.: 0% SymbolSATS\|20260320\|24.00C Delta0 Imp Vol0 Bid47.4 Gamma0 Theoretical0 Ask50.5 Theta0 Intrinsic Value-2.41 Volume0 Vega0 Time Value53.18 Open Interest1 Rho0 Delta / Theta0 CEVA Put 24.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.41 Volume0 Vega0 Time Value-2.41 Open Interest0 Rho0 Delta / Theta0
0.2	0%	0	0.7	0	25.00	0	0%	5.3	7.9	0
CEVA Call 25.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolCEVA\|20260320\|25.00C Delta0.2337 Imp Vol5.9708 Bid0 Gamma0.0517 Theoretical0.7 Ask0.7 Theta-0.9085 Intrinsic Value-6.21 Volume0 Vega0.003 Time Value6.41 Open Interest81 Rho0.0001 Delta / Theta-0.2572 CEVA Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260320\|25.00P Delta-0.7902 Imp Vol5.5378 Bid5.3 Gamma0.0524 Theoretical6.6 Ask7.9 Theta-0.7901 Intrinsic Value6.21 Volume0 Vega0.0029 Time Value-6.21 Open Interest0 Rho-0.0005 Delta / Theta1.0002

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CEVA Comments

Write your thoughts about CEVA Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.91	-54.60	-0.74%
NSE All Share	201,156.83	-1402.74	-0.69%
US 30	45,510.4	-511.7	-1.11%
US 500	6,505.7	-100.8	-1.53%
FTSE 100	9,918.33	-145.17	-1.44%
DAX	22,397.43	-442.13	-1.94%
South Africa Top 40	102,115.92	-630.23	-0.61%

Brent Oil	112.93	+4.28	+3.94%
Crude Oil WTI	98.62	+3.07	+3.21%
Gold	4,528.91	-76.79	-1.67%
Silver	68.670	-2.545	-3.57%
Copper	5.3380	-0.1310	-2.40%
London Cocoa	2,455.00	+52.00	+2.16%
London Wheat	172.00	+3.70	+2.20%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	0.000	0.00%
U.K. 10Y	4.9970	+0.0020	+0.04%
Germany 10Y	3.0495	+0.0115	+0.38%
U.S. 10Y	4.390	+0.107	+2.50%
U.S. 5Y	4.005	+0.085	+2.17%
U.S. 2Y	3.885	+0.052	+1.36%

Fidelitybk	19.150	-0.200	-1.03%
Zenith Bank	110.00	-1.15	-1.03%
UBA	48.75	-2.15	-4.22%
First HoldCo	53.00	+1.00	+1.92%
Guaranty Trust Holding	114.35	-9.15	-7.41%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CEVA	18.77	-0.20	-1.05%
	ALADA	18.00	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	27.00	-2.35%	111.40M
Dangote Cement	810.00	0.00%	75.24M
Zenith Bank	110.00	-1.03%	54.51M
Guaranty Trust Holding	114.35	-7.41%	48.89M
MTN Nigeria	758.00	-0.26%	9.17M
Aradel Holdings	1,210.30	-9.68%	3.00M
Nestle Nigeria	3,395.00	+4.46%	2.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.32	+10.00%	18.31M
Guinness Nigeria	423.20	+9.92%	280.36K
John Holt PLC	11.85	+9.72%	757.94K
Sovereign Trust Insurance Plc	2.06	+9.57%	22.18M
Linkassure	1.64	+9.33%	3.71M
Austin Laz	4.45	+8.54%	2.26M
Etranz	19.600	+8.29%	1.63M

Name	Last	Chg. %	Vol.
Redstarex	25.70	-9.98%	463.83K
Aradel Holdings	1,210.30	-9.68%	3.00M
Presco	1,701.10	-9.30%	608.51K
Livingtrust Mortgage Bank	4.80	-8.40%	1.03M
Daarcomm	1.85	-7.50%	2.45M
Guaranty Trust Holding	114.35	-7.41%	48.89M
Deap Capital Management Trust	6.45	-6.52%	5.27M