Breaking News

CEVA Inc (CEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.31 -0.79 -3.28%

15/08 - Closed. Currency in USD

After Hours

23.71

+0.40

+1.72%

21:43:45 - Real-time Data

Type: Equity

Market: United States

Volume: 292,378
Bid/Ask: 0.00 / 0.00
Day's Range: 23.10 - 24.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CEVA Option Chain

Get free option data for CEVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CEVA options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	12.7	0	12.50	0	0%	0	0.5	0
CEVA Call 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCEVA\|20250919\|12.50C Delta0.9184 Imp Vol1.8378 Bid10.5 Gamma0.0113 Theoretical11.6 Ask12.7 Theta-0.0299 Intrinsic Value10.81 Volume0 Vega0.0109 Time Value-10.81 Open Interest0 Rho0.0095 Delta / Theta-30.6906 CEVA Put 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCEVA\|20250919\|12.50P Delta-0.0489 Imp Vol1.4201 Bid0 Gamma0.0098 Theoretical0.25 Ask0.5 Theta-0.0147 Intrinsic Value-10.81 Volume0 Vega0.0073 Time Value10.81 Open Interest0 Rho-0.0012 Delta / Theta3.3166
0	0%	8.1	9.8	0	15.00	0	0%	0	0.5	0
CEVA Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCEVA\|20250919\|15.00C Delta0.908 Imp Vol1.2853 Bid8.1 Gamma0.0177 Theoretical8.95 Ask9.8 Theta-0.0235 Intrinsic Value8.31 Volume0 Vega0.012 Time Value-8.31 Open Interest0 Rho0.0118 Delta / Theta-38.6546 CEVA Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCEVA\|20250919\|15.00P Delta-0.0644 Imp Vol1.072 Bid0 Gamma0.0162 Theoretical0.25 Ask0.5 Theta-0.0138 Intrinsic Value-8.31 Volume0 Vega0.0091 Time Value8.31 Open Interest1 Rho-0.0016 Delta / Theta4.6747
0	0%	5.5	7.4	0	17.50	0.5	0%	0	0.7	0
CEVA Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCEVA\|20250919\|17.50C Delta0.8781 Imp Vol0.9343 Bid5.5 Gamma0.0299 Theoretical6.45 Ask7.4 Theta-0.0213 Intrinsic Value5.81 Volume0 Vega0.0147 Time Value-5.81 Open Interest0 Rho0.0135 Delta / Theta-41.2097 CEVA Put 17.50 Exp: Sep 19, 2025 Last: 0.5 Chg.: 0% SymbolCEVA\|20250919\|17.50P Delta-0.1056 Imp Vol0.8512 Bid0 Gamma0.0296 Theoretical0.35 Ask0.7 Theta-0.0158 Intrinsic Value-5.81 Volume0 Vega0.0132 Time Value6.31 Open Interest5 Rho-0.0025 Delta / Theta6.6923
					23.31	Price @ Aug 15, 2025 20:12 GMT
1.3	0%	0.7	0.95	0	25.00	5.57	0%	2.05	2.5	0
CEVA Call 25.00 Exp: Sep 19, 2025 Last: 1.3 Chg.: 0% SymbolCEVA\|20250919\|25.00C Delta0.3695 Imp Vol0.4857 Bid0.7 Gamma0.1072 Theoretical0.83 Ask0.95 Theta-0.0199 Intrinsic Value-1.69 Volume0 Vega0.0274 Time Value2.99 Open Interest23 Rho0.0075 Delta / Theta-18.5284 CEVA Put 25.00 Exp: Sep 19, 2025 Last: 5.57 Chg.: 0% SymbolCEVA\|20250919\|25.00P Delta-0.6425 Imp Vol0.4684 Bid2.05 Gamma0.1112 Theoretical2.28 Ask2.5 Theta-0.0164 Intrinsic Value1.69 Volume0 Vega0.027 Time Value3.88 Open Interest2 Rho-0.0128 Delta / Theta39.1111
0.31	0%	0	0.5	0	30.00	10.02	0%	6.3	7.3	0
CEVA Call 30.00 Exp: Sep 19, 2025 Last: 0.31 Chg.: 0% SymbolCEVA\|20250919\|30.00C Delta0.1215 Imp Vol0.6229 Bid0 Gamma0.0447 Theoretical0.25 Ask0.5 Theta-0.0133 Intrinsic Value-6.69 Volume0 Vega0.0146 Time Value7 Open Interest100 Rho0.0025 Delta / Theta-9.1119 CEVA Put 30.00 Exp: Sep 19, 2025 Last: 10.02 Chg.: 0% SymbolCEVA\|20250919\|30.00P Delta-0.8724 Imp Vol0.6548 Bid6.3 Gamma0.0453 Theoretical6.8 Ask7.3 Theta-0.0121 Intrinsic Value6.69 Volume0 Vega0.015 Time Value3.33 Open Interest0 Rho-0.0154 Delta / Theta72.2126
0.1	0%	0	0.5	0	35.00	0	0%	11.1	13.4	0
CEVA Call 35.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolCEVA\|20250919\|35.00C Delta0.0932 Imp Vol0.8816 Bid0 Gamma0.0261 Theoretical0.25 Ask0.5 Theta-0.0155 Intrinsic Value-11.69 Volume0 Vega0.0121 Time Value11.79 Open Interest52 Rho0.0019 Delta / Theta-6.0319 CEVA Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCEVA\|20250919\|35.00P Delta-0.8152 Imp Vol1.2044 Bid11.1 Gamma0.031 Theoretical12.25 Ask13.4 Theta-0.0306 Intrinsic Value11.69 Volume0 Vega0.0193 Time Value-11.69 Open Interest0 Rho-0.0196 Delta / Theta26.612

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CEVA Comments

Write your thoughts about CEVA Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CEVA	23.31	-0.79	-3.28%
AllianzGI Focused.	86.26	-0.20	-0.23%
9597	76.50	-2.95	-3.71%
1716	0.630	-0.050	-7.35%
NMTC	0.820	-0.010	-1.20%
Bajaj Allianz Lif.	53.999	-0.015	-0.03%
HuaShang Innovati.	2.480	+0.048	+1.97%
ZFR	0.0400	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M