Breaking News

Satellogic Inc (SATL)

	Symbol	Exchange	Currency
	SATL	NASDAQ	USD	Real-time
	SATLm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.820 +0.250 +7.00%

17/07 - Closed. Currency in USD

After Hours

3.860

+0.040

+1.047%

0:56:45 - Real-time Data

Type: Equity

Market: United States

Volume: 6,545,851
Bid/Ask: 0.000 / 0.000
Day's Range: 3.465 - 3.990

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Satellogic Option Chain

Get free option data for SATL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Satellogic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.9	3.8	0	0.50	0	0%	0	0.05	0
SATL Call 0.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSATL\|20260821\|0.50C Delta0.9915 Imp Vol3.6034 Bid2.9 Gamma0.0054 Theoretical3.35 Ask3.8 Theta-0.0015 Intrinsic Value3.35 Volume0 Vega0.0003 Time Value-3.35 Open Interest17 Rho0.0004 Delta / Theta-679.0945 SATL Put 0.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSATL\|20260821\|0.50P Delta-0.0104 Imp Vol3.8283 Bid0 Gamma0.0061 Theoretical0.03 Ask0.05 Theta-0.0018 Intrinsic Value-3.35 Volume0 Vega0.0003 Time Value3.35 Open Interest2 Rho-0.0001 Delta / Theta5.8273
2.7	0%	2.4	3.2	0	1.00	0	0%	0	0.05	0
SATL Call 1.00 Exp: Aug 21, 2026 Last: 2.7 Chg.: 0% SymbolSATL\|20260821\|1.00C Delta0.9932 Imp Vol2.0143 Bid2.4 Gamma0.0079 Theoretical2.84 Ask3.2 Theta-0.0007 Intrinsic Value2.85 Volume0 Vega0.0002 Time Value-0.15 Open Interest44 Rho0.0009 Delta / Theta-1,338.6119 SATL Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSATL\|20260821\|1.00P Delta-0.0173 Imp Vol2.5244 Bid0 Gamma0.0143 Theoretical0.03 Ask0.05 Theta-0.0018 Intrinsic Value-2.85 Volume0 Vega0.0005 Time Value2.85 Open Interest1 Rho-0.0001 Delta / Theta9.4967
0	0%	1.9	2.7	0	1.50	0	0%	0	0.05	0
SATL Call 1.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSATL\|20260821\|1.50C Delta0.9924 Imp Vol1.3715 Bid1.9 Gamma0.0129 Theoretical2.34 Ask2.7 Theta-0.0006 Intrinsic Value2.35 Volume0 Vega0.0002 Time Value-2.35 Open Interest337 Rho0.0014 Delta / Theta-1,562.8378 SATL Put 1.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSATL\|20260821\|1.50P Delta-0.025 Imp Vol1.8083 Bid0 Gamma0.0273 Theoretical0.02 Ask0.05 Theta-0.0018 Intrinsic Value-2.35 Volume0 Vega0.0007 Time Value2.35 Open Interest11 Rho-0.0001 Delta / Theta14.0472
					3.85	Price @ Jul 17, 2026 20:01 GMT
0.5	25%	0.45	0.55	114	4.00	0.7	1.45%	0.5	0.7	12
SATL Call 4.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 25% SymbolSATL\|20260821\|4.00C Delta0.531 Imp Vol1.1971 Bid0.45 Gamma0.2802 Theoretical0.5 Ask0.55 Theta-0.0082 Intrinsic Value-0.15 Volume114 Vega0.0047 Time Value0.65 Open Interest113 Rho0.0015 Delta / Theta-64.5741 SATL Put 4.00 Exp: Aug 21, 2026 Last: 0.7 Chg.: 1.45% SymbolSATL\|20260821\|4.00P Delta-0.4825 Imp Vol1.0763 Bid0.5 Gamma0.3131 Theoretical0.6 Ask0.7 Theta-0.0071 Intrinsic Value0.15 Volume12 Vega0.0047 Time Value0.55 Open Interest1,615 Rho-0.002 Delta / Theta68.3747
0.24	60%	0.2	0.25	251	5.00	1.49	-0.67%	1.2	1.5	3
SATL Call 5.00 Exp: Aug 21, 2026 Last: 0.24 Chg.: 60% SymbolSATL\|20260821\|5.00C Delta0.2998 Imp Vol1.196 Bid0.2 Gamma0.245 Theoretical0.23 Ask0.25 Theta-0.0071 Intrinsic Value-1.15 Volume251 Vega0.0041 Time Value1.39 Open Interest5,092 Rho0.0009 Delta / Theta-42.0013 SATL Put 5.00 Exp: Aug 21, 2026 Last: 1.49 Chg.: -0.67% SymbolSATL\|20260821\|5.00P Delta-0.723 Imp Vol1.121 Bid1.2 Gamma0.2537 Theoretical1.35 Ask1.5 Theta-0.006 Intrinsic Value1.15 Volume3 Vega0.004 Time Value0.34 Open Interest1,916 Rho-0.0029 Delta / Theta119.7253
0.11	-15.38%	0.1	0.15	2	6.00	2.37	-4.05%	2.05	2.55	1
SATL Call 6.00 Exp: Aug 21, 2026 Last: 0.11 Chg.: -15.38% SymbolSATL\|20260821\|6.00C Delta0.1794 Imp Vol1.2877 Bid0.1 Gamma0.1715 Theoretical0.13 Ask0.15 Theta-0.0058 Intrinsic Value-2.15 Volume2 Vega0.0031 Time Value2.26 Open Interest768 Rho0.0005 Delta / Theta-31.0958 SATL Put 6.00 Exp: Aug 21, 2026 Last: 2.37 Chg.: -4.05% SymbolSATL\|20260821\|6.00P Delta-0.8064 Imp Vol1.3536 Bid2.05 Gamma0.1728 Theoretical2.3 Ask2.55 Theta-0.0059 Intrinsic Value2.15 Volume1 Vega0.0032 Time Value0.22 Open Interest315 Rho-0.0035 Delta / Theta136.4496

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SATL Comments

Write your thoughts about Satellogic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,898.73	+51.89	+0.59%
NSE All Share	243,462.13	+1316.52	+0.54%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,830.98	-84.51	-0.34%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	88.10	+3.87	+4.59%
Crude Oil WTI	82.49	+3.54	+4.48%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Copper	6.27	-0.08	-1.26%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.353	+0.003	+0.02%
Nigeria 2Y	17.611	+0.007	+0.04%
U.K. 10Y	4.9570	-0.0149	-0.30%
Germany 10Y	3.1234	-0.0142	-0.45%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 5Y	4.273	-0.009	-0.21%
U.S. 2Y	4.172	+0.016	+0.38%

Fidelitybk	21.850	+0.600	+2.82%
Zenith Bank	114.00	+3.00	+2.70%
UBA	45.50	+1.25	+2.82%
First HoldCo	95.95	+8.70	+9.97%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SATL	3.820	+0.250	+7.00%
	CLA	0.007	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Zenith Bank	114.00	+2.70%	41.52M
UBA	45.50	+2.82%	27.51M
BUA Cement	275.60	0.00%	17.41M
Guaranty Trust Holding	129.20	+1.73%	9.58M
MTN Nigeria	826.50	+0.36%	1.41M
Aradel Holdings	1,526.80	0.00%	512.36K

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Haldane McCall	3.65	+9.94%	1.05M
Livingtrust Mortgage Bank	3.72	+9.73%	447.17K
Coronation Insurance	2.60	+7.44%	4.41M
Lasaco Assurance PLC	2.00	+5.26%	3.89M
Thomaswy	3.09	+5.10%	14.75M
Afriprud	13.20	+4.35%	2.04M

Name	Last	Chg. %	Vol.
Redstarex	20.00	-9.50%	309.68K
Omatek Ventures	1.70	-6.08%	854.00K
Cileasing	5.55	-5.93%	633.20K
Jaiz Bank	8.50	-5.03%	7.21M
Livestock	8.65	-3.89%	2.76M
Zichis Agro Allied Industries	24.99	-2.95%	2.66M
Daarcomm	1.65	-2.94%	2.40M