Breaking News

CF Industries Holdings Inc (CF)

Symbol	Exchange	Currency
CF	NYSE	USD	Real-time
1CF	Milan	EUR	Real-time
CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.84 -1.35 -1.13%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,536,016
Bid/Ask: 0.00 / 0.00
Day's Range: 113.91 - 119.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CF Industries Option Chain

Get free option data for CF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CF Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
59.68	0%	55.4	58	0	60.00	0.1	0%	0	0.05	0
CF Call 60.00 Exp: Jul 17, 2026 Last: 59.68 Chg.: 0% SymbolCF\|20260717\|60.00C Delta0.9988 Imp Vol3.073 Bid55.4 Gamma0.0001 Theoretical57.32 Ask58 Theta-0.0253 Intrinsic Value57.54 Volume0 Vega0.0003 Time Value2.14 Open Interest12 Rho0.0028 Delta / Theta-39.4323 CF Put 60.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolCF\|20260717\|60.00P Delta-0.0026 Imp Vol3.3992 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.06 Intrinsic Value-57.54 Volume0 Vega0.0007 Time Value57.64 Open Interest2 Rho0 Delta / Theta0.0439
51.4	-6.07%	50.4	53	34	65.00	0.1	0%	0	0.25	0
CF Call 65.00 Exp: Jul 17, 2026 Last: 51.4 Chg.: -6.07% SymbolCF\|20260717\|65.00C Delta0.9988 Imp Vol2.702 Bid50.4 Gamma0.0002 Theoretical52.32 Ask53 Theta-0.0233 Intrinsic Value52.54 Volume34 Vega0.0003 Time Value-1.14 Open Interest12 Rho0.0034 Delta / Theta-42.7814 CF Put 65.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolCF\|20260717\|65.00P Delta-0.0105 Imp Vol3.6735 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.222 Intrinsic Value-52.54 Volume0 Vega0.0024 Time Value52.64 Open Interest4 Rho-0.0001 Delta / Theta0.0474
46.5	0%	45.3	47.8	34	70.00	0.05	0%	0	0.05	0
CF Call 70.00 Exp: Jul 17, 2026 Last: 46.5 Chg.: 0% SymbolCF\|20260717\|70.00C Delta0.9988 Imp Vol2.356 Bid45.3 Gamma0.0002 Theoretical47.32 Ask47.8 Theta-0.0212 Intrinsic Value47.54 Volume34 Vega0.0003 Time Value-1.04 Open Interest0 Rho0.0038 Delta / Theta-47.1333 CF Put 70.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolCF\|20260717\|70.00P Delta-0.0033 Imp Vol2.6684 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0583 Intrinsic Value-47.54 Volume0 Vega0.0009 Time Value47.59 Open Interest3 Rho0 Delta / Theta0.0572
					117.54	Price @ Jul 15, 2026 19:46 GMT
1.05	0%	1.1	1.45	77	118.00	3.77	201.6%	1.65	4	4
CF Call 118.00 Exp: Jul 17, 2026 Last: 1.05 Chg.: 0% SymbolCF\|20260717\|118.00C Delta0.4392 Imp Vol0.458 Bid1.1 Gamma0.0992 Theoretical1.28 Ask1.45 Theta-0.3946 Intrinsic Value-0.46 Volume77 Vega0.0342 Time Value1.51 Open Interest11 Rho0.0028 Delta / Theta-1.113 CF Put 118.00 Exp: Jul 17, 2026 Last: 3.77 Chg.: 201.6% SymbolCF\|20260717\|118.00P Delta-0.5332 Imp Vol0.7113 Bid1.65 Gamma0.0646 Theoretical2.83 Ask4 Theta-0.6107 Intrinsic Value0.46 Volume4 Vega0.0345 Time Value3.31 Open Interest14 Rho-0.0031 Delta / Theta0.8732
0.83	-65.13%	0.7	0.85	30	119.00	1.8	0%	2.3	3.6	0
CF Call 119.00 Exp: Jul 17, 2026 Last: 0.83 Chg.: -65.13% SymbolCF\|20260717\|119.00C Delta0.3293 Imp Vol0.4195 Bid0.7 Gamma0.0993 Theoretical0.78 Ask0.85 Theta-0.3314 Intrinsic Value-1.46 Volume30 Vega0.0314 Time Value2.29 Open Interest20 Rho0.0021 Delta / Theta-0.9935 CF Put 119.00 Exp: Jul 17, 2026 Last: 1.8 Chg.: 0% SymbolCF\|20260717\|119.00P Delta-0.6232 Imp Vol0.5732 Bid2.3 Gamma0.0763 Theoretical2.95 Ask3.6 Theta-0.4689 Intrinsic Value1.46 Volume0 Vega0.033 Time Value0.34 Open Interest45 Rho-0.0036 Delta / Theta1.3293
0.5	-70.76%	0.45	0.6	28	120.00	4.2	82.61%	3	4.9	1
CF Call 120.00 Exp: Jul 17, 2026 Last: 0.5 Chg.: -70.76% SymbolCF\|20260717\|120.00C Delta0.2429 Imp Vol0.4277 Bid0.45 Gamma0.0843 Theoretical0.53 Ask0.6 Theta-0.2919 Intrinsic Value-2.46 Volume28 Vega0.0272 Time Value2.96 Open Interest1,056 Rho0.0015 Delta / Theta-0.8319 CF Put 120.00 Exp: Jul 17, 2026 Last: 4.2 Chg.: 82.61% SymbolCF\|20260717\|120.00P Delta-0.6647 Imp Vol0.6777 Bid3 Gamma0.062 Theoretical3.95 Ask4.9 Theta-0.5322 Intrinsic Value2.46 Volume1 Vega0.0316 Time Value1.74 Open Interest587 Rho-0.0038 Delta / Theta1.2488

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CF Comments

Write your thoughts about CF Industries Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,856.01	+21.76	+0.25%
NSE All Share	242,366.75	+605.52	+0.25%
US 30	52,630.3	+121.6	+0.23%
US 500	7,569.2	+25.3	+0.34%
FTSE 100	10,515.92	-13.47	-0.13%
DAX	25,018.81	-128.22	-0.51%
South Africa Top 40	102,003.83	-212.33	-0.21%

Brent Oil	85.76	+1.03	+1.22%
Crude Oil WTI	80.28	+0.94	+1.18%
Gold	4,061.20	-8.50	-0.21%
Silver	58.053	-1.051	-1.78%
Copper	6.3883	+0.0103	+0.16%
London Cocoa	4,299.00	+24.00	+0.56%
London Wheat	195.50	+7.00	+3.71%

Nigeria 10Y	18.272	-0.002	-0.01%
Nigeria 2Y	17.594	-0.002	-0.01%
U.K. 10Y	4.9410	+0.0056	+0.11%
Germany 10Y	3.1151	0.0000	0.00%
U.S. 10Y	4.547	-0.038	-0.83%
U.S. 5Y	4.268	-0.055	-1.27%
U.S. 2Y	4.145	-0.048	-1.14%

Fidelitybk	20.950	+1.050	+5.28%
Zenith Bank	109.00	+0.40	+0.37%
UBA	41.00	+0.10	+0.24%
First HoldCo	79.35	+7.20	+9.98%
Guaranty Trust Holding	125.80	+1.40	+1.13%
Sterling Bank	8.000	+0.250	+3.23%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CF	117.84	-1.35	-1.13%
TXTM	0.00400	-0.00060	-13.04%
CBE	0.26	+0.01	+4.00%
First Trust Alpha.	31.64	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
Zenith Bank	109.00	+0.37%	30.04M
STANBIC IBTC Bank	166.90	+2.39%	22.78M
Lafarge Africa	330.00	-1.49%	6.25M
Dangote Cement	1,047.00	0.00%	2.51M
Aradel Holdings	1,526.80	0.00%	1.80M
Seplat Petroleum	11,363.90	0.00%	114.49K

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
Thomaswy	2.94	+9.29%	1.11M
Legend Internet	4.85	+8.99%	3.16M
Tripple Gee and Co	3.89	+8.96%	738.27K
McNichols	5.00	+8.70%	3.97M
Coronation Insurance	2.42	+6.61%	11.12M
Mutual Benefits Assurance	3.64	+6.43%	3.39M

Name	Last	Chg. %	Vol.
Transexpr	3.02	-9.85%	1.73M
International Breweries	13.05	-6.12%	3.36M
Haldane McCall	3.32	-5.95%	348.17K
Daarcomm	1.66	-5.68%	839.00K
Nigerian Exchange	131.10	-4.38%	1.68M
Consolidated Hallmark	6.72	-3.86%	1.79M
Cileasing	5.80	-3.33%	2.01M