Breaking News

CF Industries Holdings Inc (CF)

	Symbol	Exchange	Currency
	CF	NYSE	USD	Real-time
	CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.72 -0.93 -0.99%

20:59:59 - Closed. Currency in USD

After Hours

92.72

-0.00

-0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 2,354,444
Bid/Ask: 0.00 / 0.00
Day's Range: 90.66 - 94.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CF Industries Option Chain

Get free option data for CF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CF Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.3	43.7	0	50.00	0.1	0%	0	1.75	0
CF Call 50.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolCF\|20250808\|50.00C Delta0.9405 Imp Vol5.0953 Bid40.3 Gamma0.0028 Theoretical43.7 Ask43.7 Theta-0.8402 Intrinsic Value42.72 Volume0 Vega0.0099 Time Value-42.72 Open Interest0 Rho0.0031 Delta / Theta-1.1195 CF Put 50.00 Exp: Aug 08, 2025 Last: 0.1 Chg.: 0% SymbolCF\|20250808\|50.00P Delta-0.0465 Imp Vol4.6053 Bid0 Gamma0.0025 Theoretical0.88 Ask1.75 Theta-0.6255 Intrinsic Value-42.72 Volume0 Vega0.0082 Time Value42.82 Open Interest1 Rho-0.0004 Delta / Theta0.0744
0	0%	35.3	39.1	0	55.00	0	0%	0	0.95	0
CF Call 55.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolCF\|20250808\|55.00C Delta0.9212 Imp Vol4.7803 Bid35.3 Gamma0.0037 Theoretical39.1 Ask39.1 Theta-0.9805 Intrinsic Value37.72 Volume0 Vega0.0123 Time Value-37.72 Open Interest0 Rho0.0034 Delta / Theta-0.9395 CF Put 55.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolCF\|20250808\|55.00P Delta-0.0362 Imp Vol3.493 Bid0 Gamma0.0027 Theoretical0.48 Ask0.95 Theta-0.3872 Intrinsic Value-37.72 Volume0 Vega0.0067 Time Value37.72 Open Interest0 Rho-0.0003 Delta / Theta0.0935
0	0%	30.3	34.3	0	60.00	0	0%	0	0.95	0
CF Call 60.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolCF\|20250808\|60.00C Delta0.9041 Imp Vol4.284 Bid30.3 Gamma0.0047 Theoretical34.3 Ask34.3 Theta-1.0178 Intrinsic Value32.72 Volume0 Vega0.0142 Time Value-32.72 Open Interest0 Rho0.0037 Delta / Theta-0.8882 CF Put 60.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolCF\|20250808\|60.00P Delta-0.042 Imp Vol2.9912 Bid0 Gamma0.0036 Theoretical0.48 Ask0.95 Theta-0.3742 Intrinsic Value-32.72 Volume0 Vega0.0075 Time Value32.72 Open Interest0 Rho-0.0003 Delta / Theta0.1123
					92.72	Price @ Aug 05, 2025 20:16 GMT
1.8	-36.62%	1.75	2.9	66	93.00	1.42	-27.18%	2.4	2.9	3
CF Call 93.00 Exp: Aug 08, 2025 Last: 1.8 Chg.: -36.62% SymbolCF\|20250808\|93.00C Delta0.4652 Imp Vol0.623 Bid1.75 Gamma0.0762 Theoretical1.8 Ask2.9 Theta-0.3479 Intrinsic Value-0.28 Volume66 Vega0.0333 Time Value2.08 Open Interest99 Rho0.0034 Delta / Theta-1.3372 CF Put 93.00 Exp: Aug 08, 2025 Last: 1.42 Chg.: -27.18% SymbolCF\|20250808\|93.00P Delta-0.5286 Imp Vol0.6968 Bid2.4 Gamma0.0682 Theoretical2.65 Ask2.9 Theta-0.3841 Intrinsic Value0.28 Volume3 Vega0.0333 Time Value1.14 Open Interest45 Rho-0.0037 Delta / Theta1.3763
1.4	-23.5%	1.35	2.6	2	94.00	3	27.12%	3	3.5	10
CF Call 94.00 Exp: Aug 08, 2025 Last: 1.4 Chg.: -23.5% SymbolCF\|20250808\|94.00C Delta0.3914 Imp Vol0.6248 Bid1.35 Gamma0.0734 Theoretical1.4 Ask2.6 Theta-0.3369 Intrinsic Value-1.28 Volume2 Vega0.0322 Time Value2.68 Open Interest26 Rho0.0029 Delta / Theta-1.1617 CF Put 94.00 Exp: Aug 08, 2025 Last: 3 Chg.: 27.12% SymbolCF\|20250808\|94.00P Delta-0.609 Imp Vol0.6235 Bid3 Gamma0.0736 Theoretical3 Ask3.5 Theta-0.3309 Intrinsic Value1.28 Volume10 Vega0.0321 Time Value1.72 Open Interest117 Rho-0.0042 Delta / Theta1.8407
1.1	-40.22%	1	2.25	14	95.00	4.2	0%	3.5	4	19
CF Call 95.00 Exp: Aug 08, 2025 Last: 1.1 Chg.: -40.22% SymbolCF\|20250808\|95.00C Delta0.3253 Imp Vol0.6366 Bid1 Gamma0.0675 Theoretical1.1 Ask2.25 Theta-0.3216 Intrinsic Value-2.28 Volume14 Vega0.0302 Time Value3.38 Open Interest174 Rho0.0024 Delta / Theta-1.0117 CF Put 95.00 Exp: Aug 08, 2025 Last: 4.2 Chg.: 0% SymbolCF\|20250808\|95.00P Delta-0.6706 Imp Vol0.6517 Bid3.5 Gamma0.0664 Theoretical3.75 Ask4 Theta-0.3256 Intrinsic Value2.28 Volume19 Vega0.0303 Time Value1.92 Open Interest3 Rho-0.0045 Delta / Theta2.0597

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CF Comments

Write your thoughts about CF Industries Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,124.4	-49.2	-0.11%
US 500	6,296.1	-33.8	-0.53%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,857.19	+99.50	+0.42%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.66	-1.10	-1.60%
Crude Oil WTI	65.18	-1.11	-1.67%
Gold	3,433.81	+7.41	+0.22%
Silver	37.838	+0.509	+1.36%
Copper	4.3810	-0.0565	-1.27%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6169	-0.0051	-0.19%
U.S. 10Y	4.203	-0.007	-0.17%
U.S. 5Y	3.769	+0.027	+0.72%
U.S. 2Y	3.720	+0.039	+1.06%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CF	92.72	-0.93	-0.99%
CAR_u	43.94	+0.21	+0.48%
AcomeA Breve Term.	4.813	+0.006	+0.12%
HYMC	3.720	+0.100	+2.76%
Vector Fondo de I.	0.021	-0.000	-1.08%
SUI/BTC	0.00002991	-0.00000098	-3.17%
PIMCO GIS Income .	6.680	+0.010	+0.15%
DJ Colombia Total.	1,725.38	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Aiico	2.64	+10.00%	97.10M
BUA Cement	170.50	+10.00%	4.64M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M