Breaking News

CF Industries Holdings Inc (CF)

	Symbol	Exchange	Currency
	CF	NYSE	USD	Real-time
	CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.09 +0.25 +0.28%

03/10 - Closed. Currency in USD

After Hours

90.09

0.00

0.00%

21:36:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,535,748
Bid/Ask: 0.00 / 0.00
Day's Range: 89.69 - 91.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CF Industries Option Chain

Get free option data for CF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CF Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.8	40.6	0	50.00	0	0%	0	0.1	0
CF Call 50.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCF\|20251010\|50.00C Delta0.9983 Imp Vol1.4754 Bid39.8 Gamma0.0003 Theoretical40.2 Ask40.6 Theta-0.0064 Intrinsic Value40.09 Volume0 Vega0.0006 Time Value-40.09 Open Interest0 Rho0.007 Delta / Theta-155.2825 CF Put 50.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCF\|20251010\|50.00P Delta-0.0108 Imp Vol1.9738 Bid0 Gamma0.0012 Theoretical0.1 Ask0.1 Theta-0.0503 Intrinsic Value-40.09 Volume0 Vega0.0036 Time Value40.09 Open Interest0 Rho-0.0002 Delta / Theta0.2155
0	0%	34.9	37.2	0	55.00	0	0%	0	0.1	0
CF Call 55.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCF\|20251010\|55.00C Delta0.9442 Imp Vol2.5184 Bid34.9 Gamma0.0036 Theoretical36.05 Ask37.2 Theta-0.2523 Intrinsic Value35.09 Volume0 Vega0.014 Time Value-35.09 Open Interest0 Rho0.0083 Delta / Theta-3.7422 CF Put 55.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCF\|20251010\|55.00P Delta-0.0126 Imp Vol1.6853 Bid0 Gamma0.0016 Theoretical0.1 Ask0.1 Theta-0.0491 Intrinsic Value-35.09 Volume0 Vega0.0041 Time Value35.09 Open Interest0 Rho-0.0002 Delta / Theta0.2576
0	0%	30.1	30.9	0	60.00	0	0%	0	0.1	0
CF Call 60.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCF\|20251010\|60.00C Delta0.9668 Imp Vol1.7109 Bid30.1 Gamma0.0034 Theoretical30.5 Ask30.9 Theta-0.1132 Intrinsic Value30.09 Volume0 Vega0.0092 Time Value-30.09 Open Interest0 Rho0.0103 Delta / Theta-8.542 CF Put 60.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCF\|20251010\|60.00P Delta-0.0149 Imp Vol1.4197 Bid0 Gamma0.0021 Theoretical0.1 Ask0.1 Theta-0.0476 Intrinsic Value-30.09 Volume0 Vega0.0047 Time Value30.09 Open Interest0 Rho-0.0003 Delta / Theta0.3128
					90.09	Price @ Oct 03, 2025 20:16 GMT
1.3	-13.33%	1.25	1.35	10	91.00	2.07	-12.29%	1.9	2.05	23
CF Call 91.00 Exp: Oct 10, 2025 Last: 1.3 Chg.: -13.33% SymbolCF\|20251010\|91.00C Delta0.4348 Imp Vol0.3318 Bid1.25 Gamma0.095 Theoretical1.3 Ask1.35 Theta-0.1184 Intrinsic Value-0.91 Volume10 Vega0.0491 Time Value2.21 Open Interest41 Rho0.0073 Delta / Theta-3.6736 CF Put 91.00 Exp: Oct 10, 2025 Last: 2.07 Chg.: -12.29% SymbolCF\|20251010\|91.00P Delta-0.5713 Imp Vol0.3105 Bid1.9 Gamma0.1014 Theoretical1.98 Ask2.05 Theta-0.1062 Intrinsic Value0.91 Volume23 Vega0.049 Time Value1.16 Open Interest64 Rho-0.0087 Delta / Theta5.3785
0.95	-5%	0.85	0.95	4	92.00	2.7	0%	2.5	2.75	6
CF Call 92.00 Exp: Oct 10, 2025 Last: 0.95 Chg.: -5% SymbolCF\|20251010\|92.00C Delta0.3461 Imp Vol0.3364 Bid0.85 Gamma0.0878 Theoretical0.95 Ask0.95 Theta-0.1122 Intrinsic Value-1.91 Volume4 Vega0.0461 Time Value2.86 Open Interest45 Rho0.0058 Delta / Theta-3.085 CF Put 92.00 Exp: Oct 10, 2025 Last: 2.7 Chg.: 0% SymbolCF\|20251010\|92.00P Delta-0.6577 Imp Vol0.33 Bid2.5 Gamma0.0893 Theoretical2.7 Ask2.75 Theta-0.1053 Intrinsic Value1.91 Volume6 Vega0.0458 Time Value0.79 Open Interest64 Rho-0.0099 Delta / Theta6.2492
0.6	-29.41%	0.6	0.7	2	93.00	2.95	0%	3.3	3.6	1
CF Call 93.00 Exp: Oct 10, 2025 Last: 0.6 Chg.: -29.41% SymbolCF\|20251010\|93.00C Delta0.2547 Imp Vol0.3212 Bid0.6 Gamma0.08 Theoretical0.6 Ask0.7 Theta-0.0931 Intrinsic Value-2.91 Volume2 Vega0.0401 Time Value3.51 Open Interest80 Rho0.0043 Delta / Theta-2.7368 CF Put 93.00 Exp: Oct 10, 2025 Last: 2.95 Chg.: 0% SymbolCF\|20251010\|93.00P Delta-0.7344 Imp Vol0.3385 Bid3.3 Gamma0.0778 Theoretical3.45 Ask3.6 Theta-0.0958 Intrinsic Value2.91 Volume1 Vega0.0409 Time Value0.04 Open Interest4 Rho-0.0107 Delta / Theta7.6625

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CF Comments

Write your thoughts about CF Industries Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CF	90.09	+0.25	+0.28%
603663	28.70	-0.20	-0.69%
China Universal C.	1.235	-0.003	-0.24%
BBVA Plan Multiac.	1.739	+0.005	+0.26%
OXIQUIM	11,500	0	0.00%
ICICI Prudential .	55.906	+0.217	+0.39%
Ashmore SICAV Eme.	87.110	-0.070	-0.08%
ChinaAMC Pure Bon.	1.165	+0.001	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M