Breaking News

CF Industries Holdings Inc (CF)

Symbol	Exchange	Currency
CF	NYSE	USD	Real-time
1CF	Milan	EUR	Real-time
CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.15 -4.04 -3.39%

17:24:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 722,499
Bid/Ask: 0.00 / 0.00
Day's Range: 113.91 - 119.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CF Industries Option Chain

Get free option data for CF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CF Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 16:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
59.68	0%	54.1	56.6	0	60.00	0.1	0%	0	0.05	0
CF Call 60.00 Exp: Jul 17, 2026 Last: 59.68 Chg.: 0% SymbolCF\|20260717\|60.00C Delta0.959 Imp Vol5.7025 Bid54.1 Gamma0.0018 Theoretical55.35 Ask56.6 Theta-1.06 Intrinsic Value54.48 Volume0 Vega0.0074 Time Value5.2 Open Interest12 Rho0.0026 Delta / Theta-0.9048 CF Put 60.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolCF\|20260717\|60.00P Delta-0.0028 Imp Vol3.2893 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0596 Intrinsic Value-54.48 Volume0 Vega0.0007 Time Value54.58 Open Interest2 Rho0 Delta / Theta0.0467
51.4	-6.07%	49.2	51.6	34	65.00	0.1	0%	0	0.25	0
CF Call 65.00 Exp: Jul 17, 2026 Last: 51.4 Chg.: -6.07% SymbolCF\|20260717\|65.00C Delta0.9527 Imp Vol5.1557 Bid49.2 Gamma0.0023 Theoretical50.4 Ask51.6 Theta-1.0761 Intrinsic Value49.48 Volume34 Vega0.0083 Time Value1.92 Open Interest12 Rho0.0029 Delta / Theta-0.8853 CF Put 65.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolCF\|20260717\|65.00P Delta-0.0111 Imp Vol3.5451 Bid0 Gamma0.001 Theoretical0.13 Ask0.25 Theta-0.2196 Intrinsic Value-49.48 Volume0 Vega0.0025 Time Value49.58 Open Interest4 Rho-0.0001 Delta / Theta0.0507
46.5	0%	44.3	46.6	34	70.00	0.05	0%	0	0.05	0
CF Call 70.00 Exp: Jul 17, 2026 Last: 46.5 Chg.: 0% SymbolCF\|20260717\|70.00C Delta0.9454 Imp Vol4.6393 Bid44.3 Gamma0.0028 Theoretical45.45 Ask46.6 Theta-1.0863 Intrinsic Value44.48 Volume34 Vega0.0094 Time Value2.02 Open Interest0 Rho0.0032 Delta / Theta-0.8703 CF Put 70.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolCF\|20260717\|70.00P Delta-0.0036 Imp Vol2.5558 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0578 Intrinsic Value-44.48 Volume0 Vega0.0009 Time Value44.53 Open Interest3 Rho0 Delta / Theta0.0616
					114.48	Price @ Jul 15, 2026 16:16 GMT
1.55	-70.02%	1.05	1.6	7	115.00	0.5	0%	1.55	2.2	0
CF Call 115.00 Exp: Jul 17, 2026 Last: 1.55 Chg.: -70.02% SymbolCF\|20260717\|115.00C Delta0.4491 Imp Vol0.4724 Bid1.05 Gamma0.0989 Theoretical1.33 Ask1.6 Theta-0.3982 Intrinsic Value-0.52 Volume7 Vega0.0335 Time Value2.07 Open Interest1,215 Rho0.0027 Delta / Theta-1.1277 CF Put 115.00 Exp: Jul 17, 2026 Last: 0.5 Chg.: 0% SymbolCF\|20260717\|115.00P Delta-0.5525 Imp Vol0.4623 Bid1.55 Gamma0.1011 Theoretical1.88 Ask2.2 Theta-0.384 Intrinsic Value0.52 Volume0 Vega0.0335 Time Value-0.02 Open Interest486 Rho-0.0031 Delta / Theta1.439
1.25	-72.22%	0.85	1.35	6	116.00	1.65	120%	2.15	2.7	3
CF Call 116.00 Exp: Jul 17, 2026 Last: 1.25 Chg.: -72.22% SymbolCF\|20260717\|116.00C Delta0.3687 Imp Vol0.5235 Bid0.85 Gamma0.0851 Theoretical1.1 Ask1.35 Theta-0.42 Intrinsic Value-1.52 Volume6 Vega0.0319 Time Value2.77 Open Interest66 Rho0.0023 Delta / Theta-0.8777 CF Put 116.00 Exp: Jul 17, 2026 Last: 1.65 Chg.: 120% SymbolCF\|20260717\|116.00P Delta-0.6573 Imp Vol0.4415 Bid2.15 Gamma0.0984 Theoretical2.43 Ask2.7 Theta-0.3399 Intrinsic Value1.52 Volume3 Vega0.0311 Time Value0.13 Open Interest14 Rho-0.0036 Delta / Theta1.9335
0	0%	0.6	1.25	0	117.00	1.51	38.53%	2.9	3.7	8
CF Call 117.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCF\|20260717\|117.00C Delta0.306 Imp Vol0.571 Bid0.6 Gamma0.0726 Theoretical0.93 Ask1.25 Theta-0.4257 Intrinsic Value-2.52 Volume0 Vega0.0297 Time Value2.52 Open Interest11 Rho0.0019 Delta / Theta-0.7187 CF Put 117.00 Exp: Jul 17, 2026 Last: 1.51 Chg.: 38.53% SymbolCF\|20260717\|117.00P Delta-0.7213 Imp Vol0.4992 Bid2.9 Gamma0.0795 Theoretical3.3 Ask3.7 Theta-0.351 Intrinsic Value2.52 Volume8 Vega0.0284 Time Value-1.01 Open Interest20 Rho-0.0039 Delta / Theta2.0548

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CF Comments

Write your thoughts about CF Industries Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,856.01	+21.76	+0.25%
NSE All Share	242,366.75	+605.52	+0.25%
US 30	52,443.4	-65.3	-0.12%
US 500	7,531.1	-12.8	-0.17%
FTSE 100	10,515.92	-13.47	-0.13%
DAX	25,018.81	-128.22	-0.51%
South Africa Top 40	102,003.83	-212.33	-0.21%

Brent Oil	84.67	-0.06	-0.07%
Crude Oil WTI	79.33	-0.01	-0.01%
Gold	4,042.57	-27.13	-0.67%
Silver	57.633	-1.471	-2.49%
Copper	6.3520	-0.0260	-0.41%
London Cocoa	4,275.00	-19.00	-0.44%
London Wheat	188.50	+0.50	+0.27%

Nigeria 10Y	18.274	0.000	0.00%
Nigeria 2Y	17.596	0.000	0.00%
U.K. 10Y	4.9423	+0.0069	+0.14%
Germany 10Y	3.0924	+0.0071	+0.23%
U.S. 10Y	4.547	-0.038	-0.83%
U.S. 5Y	4.268	-0.055	-1.27%
U.S. 2Y	4.145	-0.048	-1.14%

Fidelitybk	20.950	+1.050	+5.28%
Zenith Bank	109.00	+0.40	+0.37%
UBA	41.00	+0.10	+0.24%
First HoldCo	79.35	+7.20	+9.98%
Guaranty Trust Holding	125.80	+1.40	+1.13%
Sterling Bank	8.000	+0.250	+3.23%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CF	115.15	-4.04	-3.39%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
Zenith Bank	109.00	+0.37%	30.04M
STANBIC IBTC Bank	166.90	+2.39%	22.78M
Lafarge Africa	330.00	-1.49%	6.25M
Dangote Cement	1,047.00	0.00%	2.51M
Aradel Holdings	1,526.80	0.00%	1.80M
Seplat Petroleum	11,363.90	0.00%	114.49K

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
Thomaswy	2.94	+9.29%	1.11M
Legend Internet	4.85	+8.99%	3.16M
Tripple Gee and Co	3.89	+8.96%	738.27K
McNichols	5.00	+8.70%	3.97M
Coronation Insurance	2.42	+6.61%	11.12M
Mutual Benefits Assurance	3.64	+6.43%	3.39M

Name	Last	Chg. %	Vol.
Transexpr	3.02	-9.85%	1.73M
International Breweries	13.05	-6.12%	3.36M
Haldane McCall	3.32	-5.95%	348.17K
Daarcomm	1.66	-5.68%	839.00K
Nigerian Exchange	131.10	-4.38%	1.68M
Consolidated Hallmark	6.72	-3.86%	1.79M
Cileasing	5.80	-3.33%	2.01M