Breaking News

CF Industries Holdings Inc (CF)

Symbol	Exchange	Currency
CF	NYSE	USD	Real-time
1CF	Milan	EUR	Real-time
CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.05 -5.14 -4.31%

16:58:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 632,240
Bid/Ask: 0.00 / 0.00
Day's Range: 113.91 - 119.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CF Industries Option Chain

Get free option data for CF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CF Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 15:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
59.68	0%	55	57.7	0	60.00	0.1	0%	0	0.05	0
CF Call 60.00 Exp: Jul 17, 2026 Last: 59.68 Chg.: 0% SymbolCF\|20260717\|60.00C Delta0.9752 Imp Vol4.9994 Bid55 Gamma0.0014 Theoretical56.35 Ask57.7 Theta-0.6223 Intrinsic Value54.38 Volume0 Vega0.005 Time Value5.3 Open Interest12 Rho0.0027 Delta / Theta-1.5671 CF Put 60.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolCF\|20260717\|60.00P Delta-0.0027 Imp Vol3.3459 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0598 Intrinsic Value-54.38 Volume0 Vega0.0007 Time Value54.48 Open Interest2 Rho0 Delta / Theta0.0452
51.41	-6.05%	50.2	52.6	7	65.00	0.1	0%	0	0.25	0
CF Call 65.00 Exp: Jul 17, 2026 Last: 51.41 Chg.: -6.05% SymbolCF\|20260717\|65.00C Delta0.9702 Imp Vol4.5505 Bid50.2 Gamma0.0017 Theoretical51.4 Ask52.6 Theta-0.6593 Intrinsic Value49.38 Volume7 Vega0.0058 Time Value2.03 Open Interest12 Rho0.003 Delta / Theta-1.4715 CF Put 65.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolCF\|20260717\|65.00P Delta-0.0108 Imp Vol3.6112 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.2209 Intrinsic Value-49.38 Volume0 Vega0.0024 Time Value49.48 Open Interest4 Rho-0.0001 Delta / Theta0.0489
46.5	0%	45.3	47.7	7	70.00	0.05	0%	0	0.05	0
CF Call 70.00 Exp: Jul 17, 2026 Last: 46.5 Chg.: 0% SymbolCF\|20260717\|70.00C Delta0.9624 Imp Vol4.1917 Bid45.3 Gamma0.0023 Theoretical46.5 Ask47.7 Theta-0.7366 Intrinsic Value44.38 Volume7 Vega0.007 Time Value2.12 Open Interest0 Rho0.0033 Delta / Theta-1.3065 CF Put 70.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolCF\|20260717\|70.00P Delta-0.0034 Imp Vol2.6138 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0581 Intrinsic Value-44.38 Volume0 Vega0.0009 Time Value44.43 Open Interest3 Rho0 Delta / Theta0.0593
					114.38	Price @ Jul 15, 2026 15:46 GMT
2.29	-49.11%	1.45	2.85	3	116.00	1.65	120%	1.3	2.3	3
CF Call 116.00 Exp: Jul 17, 2026 Last: 2.29 Chg.: -49.11% SymbolCF\|20260717\|116.00C Delta0.5024 Imp Vol0.6423 Bid1.45 Gamma0.0724 Theoretical2.15 Ask2.85 Theta-0.5523 Intrinsic Value-1.62 Volume3 Vega0.0342 Time Value3.91 Open Interest66 Rho0.0031 Delta / Theta-0.9096 CF Put 116.00 Exp: Jul 17, 2026 Last: 1.65 Chg.: 120% SymbolCF\|20260717\|116.00P Delta-0.5015 Imp Vol0.5112 Bid1.3 Gamma0.091 Theoretical1.8 Ask2.3 Theta-0.4345 Intrinsic Value1.62 Volume3 Vega0.0342 Time Value0.03 Open Interest14 Rho-0.0029 Delta / Theta1.1543
0	0%	1	1.75	0	117.00	1.51	38.53%	1.85	2.75	8
CF Call 117.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCF\|20260717\|117.00C Delta0.4154 Imp Vol0.5448 Bid1 Gamma0.0834 Theoretical1.38 Ask1.75 Theta-0.4579 Intrinsic Value-2.62 Volume0 Vega0.0334 Time Value2.62 Open Interest11 Rho0.0026 Delta / Theta-0.9071 CF Put 117.00 Exp: Jul 17, 2026 Last: 1.51 Chg.: 38.53% SymbolCF\|20260717\|117.00P Delta-0.5952 Imp Vol0.4927 Bid1.85 Gamma0.0917 Theoretical2.3 Ask2.75 Theta-0.4061 Intrinsic Value2.62 Volume8 Vega0.0332 Time Value-1.11 Open Interest20 Rho-0.0034 Delta / Theta1.4655
0.85	0%	0.7	1.05	33	118.00	2.05	64%	2.5	3.5	2
CF Call 118.00 Exp: Jul 17, 2026 Last: 0.85 Chg.: 0% SymbolCF\|20260717\|118.00C Delta0.3203 Imp Vol0.4995 Bid0.7 Gamma0.0835 Theoretical0.88 Ask1.05 Theta-0.3851 Intrinsic Value-3.62 Volume33 Vega0.0307 Time Value4.47 Open Interest11 Rho0.002 Delta / Theta-0.8318 CF Put 118.00 Exp: Jul 17, 2026 Last: 2.05 Chg.: 64% SymbolCF\|20260717\|118.00P Delta-0.6769 Imp Vol0.5081 Bid2.5 Gamma0.0826 Theoretical3 Ask3.5 Theta-0.3874 Intrinsic Value3.62 Volume2 Vega0.0308 Time Value-1.57 Open Interest14 Rho-0.0038 Delta / Theta1.7471

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CF Comments

Write your thoughts about CF Industries Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,856.01	+21.76	+0.25%
NSE All Share	242,366.75	+605.52	+0.25%
US 30	52,644.6	+135.9	+0.26%
US 500	7,551.5	+7.6	+0.10%
FTSE 100	10,513.63	-15.76	-0.15%
DAX	25,022.67	-121.71	-0.48%
South Africa Top 40	102,003.83	-212.33	-0.21%

Brent Oil	84.12	-0.61	-0.72%
Crude Oil WTI	78.78	-0.56	-0.71%
Gold	4,053.95	-15.75	-0.39%
Silver	57.985	-1.119	-1.89%
Copper	6.3703	-0.0077	-0.12%
London Cocoa	4,275.00	-19.00	-0.44%
London Wheat	188.50	+0.50	+0.27%

Nigeria 10Y	18.274	0.000	0.00%
Nigeria 2Y	17.596	0.000	0.00%
U.K. 10Y	4.9338	-0.0435	-0.87%
Germany 10Y	3.0912	+0.0059	+0.19%
U.S. 10Y	4.549	-0.036	-0.79%
U.S. 5Y	4.273	-0.050	-1.16%
U.S. 2Y	4.149	-0.044	-1.05%

Fidelitybk	20.950	+1.050	+5.28%
Zenith Bank	109.00	+0.40	+0.37%
UBA	41.00	+0.10	+0.24%
First HoldCo	79.35	+7.20	+9.98%
Guaranty Trust Holding	125.80	+1.40	+1.13%
Sterling Bank	8.000	+0.250	+3.23%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CF	114.05	-5.14	-4.31%
ARVD	604.90	-4.90	-0.80%
XYZ	0.36	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
Zenith Bank	109.00	+0.37%	30.04M
STANBIC IBTC Bank	166.90	+2.39%	22.78M
Lafarge Africa	330.00	-1.49%	6.25M
Dangote Cement	1,047.00	0.00%	2.51M
Aradel Holdings	1,526.80	0.00%	1.80M
Seplat Petroleum	11,363.90	0.00%	114.49K

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
Thomaswy	2.94	+9.29%	1.11M
Legend Internet	4.85	+8.99%	3.16M
Tripple Gee and Co	3.89	+8.96%	738.27K
McNichols	5.00	+8.70%	3.97M
Coronation Insurance	2.42	+6.61%	11.12M
Mutual Benefits Assurance	3.64	+6.43%	3.39M

Name	Last	Chg. %	Vol.
Transexpr	3.02	-9.85%	1.73M
International Breweries	13.05	-6.12%	3.36M
Haldane McCall	3.32	-5.95%	348.17K
Daarcomm	1.66	-5.68%	839.00K
Nigerian Exchange	131.10	-4.38%	1.68M
Consolidated Hallmark	6.72	-3.86%	1.79M
Cileasing	5.80	-3.33%	2.01M