Breaking News

CF Industries Holdings Inc (CF)

	Symbol	Exchange	Currency
	CF	NYSE	USD	Real-time
	CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.52 -0.65 -0.75%

17:23:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 612,806
Bid/Ask: 0.00 / 0.00
Day's Range: 85.05 - 86.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CF Industries Option Chain

Get free option data for CF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CF Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 15:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35	35.7	0	50.00	0.08	0%	0	0.05	0
CF Call 50.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCF\|20250829\|50.00C Delta0.9751 Imp Vol3.2262 Bid35 Gamma0.0023 Theoretical35.35 Ask35.7 Theta-0.2408 Intrinsic Value35.47 Volume0 Vega0.0045 Time Value-35.47 Open Interest0 Rho0.0034 Delta / Theta-4.0488 CF Put 50.00 Exp: Aug 29, 2025 Last: 0.08 Chg.: 0% SymbolCF\|20250829\|50.00P Delta-0.0042 Imp Vol2.3189 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.037 Intrinsic Value-35.47 Volume0 Vega0.001 Time Value35.55 Open Interest1 Rho0 Delta / Theta0.1139
0	0%	29.6	30.7	0	55.00	0	0%	0	0.15	0
CF Call 55.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCF\|20250829\|55.00C Delta0.9903 Imp Vol2.1428 Bid29.6 Gamma0.0015 Theoretical30.15 Ask30.7 Theta-0.0716 Intrinsic Value30.47 Volume0 Vega0.002 Time Value-30.47 Open Interest0 Rho0.0042 Delta / Theta-13.8339 CF Put 55.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCF\|20250829\|55.00P Delta-0.0118 Imp Vol2.2273 Bid0 Gamma0.0018 Theoretical0.08 Ask0.15 Theta-0.0883 Intrinsic Value-30.47 Volume0 Vega0.0024 Time Value30.47 Open Interest0 Rho-0.0001 Delta / Theta0.134
0	0%	24.6	25.7	0	60.00	0	0%	0	0.05	0
CF Call 60.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCF\|20250829\|60.00C Delta0.9886 Imp Vol1.7501 Bid24.6 Gamma0.0022 Theoretical25.15 Ask25.7 Theta-0.0681 Intrinsic Value25.47 Volume0 Vega0.0023 Time Value-25.47 Open Interest0 Rho0.0048 Delta / Theta-14.5207 CF Put 60.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCF\|20250829\|60.00P Delta-0.0061 Imp Vol1.5825 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.035 Intrinsic Value-25.47 Volume0 Vega0.0013 Time Value25.47 Open Interest0 Rho0 Delta / Theta0.1738
					85.47	Price @ Aug 26, 2025 15:46 GMT
0.64	-54.29%	0.7	0.85	20	86.00	1.42	49.47%	1.2	1.35	1
CF Call 86.00 Exp: Aug 29, 2025 Last: 0.64 Chg.: -54.29% SymbolCF\|20250829\|86.00C Delta0.4252 Imp Vol0.3265 Bid0.7 Gamma0.1549 Theoretical0.78 Ask0.85 Theta-0.1671 Intrinsic Value-0.53 Volume20 Vega0.0304 Time Value1.17 Open Interest130 Rho0.0029 Delta / Theta-2.5441 CF Put 86.00 Exp: Aug 29, 2025 Last: 1.42 Chg.: 49.47% SymbolCF\|20250829\|86.00P Delta-0.5767 Imp Vol0.3209 Bid1.2 Gamma0.1576 Theoretical1.28 Ask1.35 Theta-0.1598 Intrinsic Value0.53 Volume1 Vega0.0303 Time Value0.89 Open Interest27 Rho-0.0036 Delta / Theta3.6094
0.42	-47.5%	0.4	0.5	6	87.00	1.46	0%	2.1	2.3	0
CF Call 87.00 Exp: Aug 29, 2025 Last: 0.42 Chg.: -47.5% SymbolCF\|20250829\|87.00C Delta0.2776 Imp Vol0.3209 Bid0.4 Gamma0.1348 Theoretical0.42 Ask0.5 Theta-0.1401 Intrinsic Value-1.53 Volume6 Vega0.026 Time Value1.95 Open Interest47 Rho0.0019 Delta / Theta-1.9808 CF Put 87.00 Exp: Aug 29, 2025 Last: 1.46 Chg.: 0% SymbolCF\|20250829\|87.00P Delta-0.779 Imp Vol0.3116 Bid2.1 Gamma0.1239 Theoretical2.2 Ask2.3 Theta-0.1158 Intrinsic Value1.53 Volume0 Vega0.0229 Time Value-0.07 Open Interest22 Rho-0.0045 Delta / Theta6.7293
0.27	-48.08%	0.15	0.25	15	88.00	2.16	0%	2.85	3.6	0
CF Call 88.00 Exp: Aug 29, 2025 Last: 0.27 Chg.: -48.08% SymbolCF\|20250829\|88.00C Delta0.1471 Imp Vol0.3467 Bid0.15 Gamma0.086 Theoretical0.2 Ask0.25 Theta-0.1032 Intrinsic Value-2.53 Volume15 Vega0.0177 Time Value2.8 Open Interest23 Rho0.001 Delta / Theta-1.4247 CF Put 88.00 Exp: Aug 29, 2025 Last: 2.16 Chg.: 0% SymbolCF\|20250829\|88.00P Delta-0.8103 Imp Vol0.4123 Bid2.85 Gamma0.0854 Theoretical3.23 Ask3.6 Theta-0.1403 Intrinsic Value2.53 Volume0 Vega0.0209 Time Value-0.37 Open Interest23 Rho-0.0046 Delta / Theta5.7738

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CF Comments

Write your thoughts about CF Industries Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,292.1	+9.6	+0.02%
US 500	6,447.4	+8.1	+0.13%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,179.87	-93.25	-0.38%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.74	-1.48	-2.17%
Crude Oil WTI	63.35	-1.45	-2.24%
Gold	3,433.07	+15.57	+0.46%
Silver	38.625	-0.078	-0.20%
Copper	4.5322	-0.0163	-0.36%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7320	-0.0110	-0.23%
Germany 10Y	2.7214	-0.0006	-0.02%
U.S. 10Y	4.264	-0.011	-0.26%
U.S. 5Y	3.748	-0.039	-1.03%
U.S. 2Y	3.687	-0.043	-1.15%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CF	85.52	-0.65	-0.75%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M