Breaking News

Charles River Laboratories (CRL)

	Symbol	Exchange	Currency
	CRL	NYSE	USD	Real-time
	CRL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

177.33 +1.97 +1.12%

03/10 - Closed. Currency in USD

After Hours

177.07

-0.26

-0.15%

23:37:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,112,649
Bid/Ask: 0.00 / 0.00
Day's Range: 175.97 - 181.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Charles River Laboratories Option Chain

Get free option data for CRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Charles River Laboratories options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.8	84.3	0	95.00	0	0%	0	2	0
CRL Call 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRL\|20251017\|95.00C Delta0.9953 Imp Vol1.2916 Bid80.8 Gamma0.0003 Theoretical82.55 Ask84.3 Theta-0.0323 Intrinsic Value82.33 Volume0 Vega0.0047 Time Value-82.33 Open Interest0 Rho0.036 Delta / Theta-30.7924 CRL Put 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRL\|20251017\|95.00P Delta-0.0509 Imp Vol2.2575 Bid0 Gamma0.0013 Theoretical2 Ask2 Theta-0.2919 Intrinsic Value-82.33 Volume0 Vega0.0363 Time Value82.33 Open Interest0 Rho-0.0039 Delta / Theta0.1744
0	0%	75.7	79.3	0	100.00	0	0%	0	2.15	0
CRL Call 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRL\|20251017\|100.00C Delta0.9987 Imp Vol1.0044 Bid75.7 Gamma0.0001 Theoretical77.5 Ask79.3 Theta-0.0164 Intrinsic Value77.33 Volume0 Vega0.0015 Time Value-77.33 Open Interest0 Rho0.0382 Delta / Theta-60.883 CRL Put 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRL\|20251017\|100.00P Delta-0.0571 Imp Vol2.14 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-0.3028 Intrinsic Value-77.33 Volume0 Vega0.0398 Time Value77.33 Open Interest0 Rho-0.0044 Delta / Theta0.1885
0	0%	70.8	74.5	0	105.00	0	0%	0	2.15	0
CRL Call 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRL\|20251017\|105.00C Delta0.99 Imp Vol1.2165 Bid70.8 Gamma0.0006 Theoretical72.65 Ask74.5 Theta-0.0519 Intrinsic Value72.33 Volume0 Vega0.0093 Time Value-72.33 Open Interest0 Rho0.0395 Delta / Theta-19.08 CRL Put 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRL\|20251017\|105.00P Delta-0.0613 Imp Vol1.9893 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.2977 Intrinsic Value-72.33 Volume0 Vega0.0421 Time Value72.33 Open Interest0 Rho-0.0046 Delta / Theta0.206
					177.33	Price @ Oct 03, 2025 20:50 GMT
4.65	59.25%	3.6	4.6	58	180.00	6.58	0%	5.6	7.5	0
CRL Call 180.00 Exp: Oct 17, 2025 Last: 4.65 Chg.: 59.25% SymbolCRL\|20251017\|180.00C Delta0.4418 Imp Vol0.3734 Bid3.6 Gamma0.0304 Theoretical4.1 Ask4.6 Theta-0.1911 Intrinsic Value-2.67 Volume58 Vega0.1371 Time Value7.32 Open Interest41 Rho0.0285 Delta / Theta-2.3118 CRL Put 180.00 Exp: Oct 17, 2025 Last: 6.58 Chg.: 0% SymbolCRL\|20251017\|180.00P Delta-0.5601 Imp Vol0.3762 Bid5.6 Gamma0.0304 Theoretical6.55 Ask7.5 Theta-0.174 Intrinsic Value2.67 Volume0 Vega0.1369 Time Value3.91 Open Interest1 Rho-0.0337 Delta / Theta3.218
3.88	0%	0.2	4.4	34	185.00	9.68	0%	8.2	11.2	0
CRL Call 185.00 Exp: Oct 17, 2025 Last: 3.88 Chg.: 0% SymbolCRL\|20251017\|185.00C Delta0.3538 Imp Vol0.4921 Bid0.2 Gamma0.0218 Theoretical3.88 Ask4.4 Theta-0.2336 Intrinsic Value-7.67 Volume34 Vega0.1291 Time Value11.55 Open Interest0 Rho0.0226 Delta / Theta-1.515 CRL Put 185.00 Exp: Oct 17, 2025 Last: 9.68 Chg.: 0% SymbolCRL\|20251017\|185.00P Delta-0.7081 Imp Vol0.3642 Bid8.2 Gamma0.0274 Theoretical9.7 Ask11.2 Theta-0.1432 Intrinsic Value7.67 Volume0 Vega0.119 Time Value2.01 Open Interest1 Rho-0.0396 Delta / Theta4.9448
2.15	0%	0.85	1.65	1	190.00	0	0%	12.3	15.2	0
CRL Call 190.00 Exp: Oct 17, 2025 Last: 2.15 Chg.: 0% SymbolCRL\|20251017\|190.00C Delta0.1847 Imp Vol0.3688 Bid0.85 Gamma0.0208 Theoretical1.25 Ask1.65 Theta-0.1255 Intrinsic Value-12.67 Volume1 Vega0.0926 Time Value14.82 Open Interest0 Rho0.0121 Delta / Theta-1.4714 CRL Put 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRL\|20251017\|190.00P Delta-0.8161 Imp Vol0.3757 Bid12.3 Gamma0.0207 Theoretical13.75 Ask15.2 Theta-0.1113 Intrinsic Value12.67 Volume0 Vega0.092 Time Value-12.67 Open Interest0 Rho-0.0415 Delta / Theta7.3344

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRL Comments

Write your thoughts about Charles River Laboratories

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRL	177.33	+1.97	+1.12%
Mercer Emerging M.	94.150	+0.190	+0.20%
SMDS SMBC Fund Wr.	36,760.000	-54.000	-0.15%
Schroder Internat.	107.125	+0.104	+0.10%
8092	14.50	+0.10	+0.69%
ASSETPLUS Global .	2,905.430	+15.480	+0.54%
ALPO	115.00	+2.30	+2.04%
DFA Diversified F.	9.39	-0.01	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M