Breaking News

Charles River Laboratories (CRL)

	Symbol	Exchange	Currency
	CRL	NYSE	USD	Real-time
	CRL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

180.97 +1.86 +1.04%

15:15:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 62,018
Bid/Ask: 0.00 / 0.00
Day's Range: 178.17 - 181.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Charles River Laboratories Option Chain

Get free option data for CRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Charles River Laboratories options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 14:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	17.4	0	170.00	0	0%	3.9	8	0
CRL Call 170.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRL\|20251121\|170.00C Delta0.6658 Imp Vol0.6244 Bid13.9 Gamma0.0136 Theoretical15.65 Ask17.4 Theta-0.2437 Intrinsic Value10.11 Volume0 Vega0.1561 Time Value-10.11 Open Interest64 Rho0.0595 Delta / Theta-2.7325 CRL Put 170.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRL\|20251121\|170.00P Delta-0.3296 Imp Vol0.5925 Bid3.9 Gamma0.0143 Theoretical5.95 Ask8 Theta-0.2126 Intrinsic Value-10.11 Volume0 Vega0.1552 Time Value10.11 Open Interest182 Rho-0.033 Delta / Theta1.5508
0	0%	10.8	14.3	0	175.00	0	0%	6.2	10	0
CRL Call 175.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRL\|20251121\|175.00C Delta0.5936 Imp Vol0.6095 Bid10.8 Gamma0.0148 Theoretical12.55 Ask14.3 Theta-0.2519 Intrinsic Value5.11 Volume0 Vega0.1664 Time Value-5.11 Open Interest91 Rho0.0539 Delta / Theta-2.3563 CRL Put 175.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRL\|20251121\|175.00P Delta-0.4068 Imp Vol0.595 Bid6.2 Gamma0.0152 Theoretical8.1 Ask10 Theta-0.2278 Intrinsic Value-5.11 Volume0 Vega0.1664 Time Value5.11 Open Interest140 Rho-0.0403 Delta / Theta1.7853
0	0%	8.5	12	0	180.00	0	0%	8.8	12.8	0
CRL Call 180.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRL\|20251121\|180.00C Delta0.5183 Imp Vol0.6202 Bid8.5 Gamma0.015 Theoretical10.25 Ask12 Theta-0.2616 Intrinsic Value0.11 Volume0 Vega0.1709 Time Value-0.11 Open Interest433 Rho0.0474 Delta / Theta-1.9812 CRL Put 180.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRL\|20251121\|180.00P Delta-0.4841 Imp Vol0.6063 Bid8.8 Gamma0.0154 Theoretical10.8 Ask12.8 Theta-0.2374 Intrinsic Value-0.11 Volume0 Vega0.1709 Time Value0.11 Open Interest10 Rho-0.0479 Delta / Theta2.0392
					180.11	Price @ Oct 31, 2025 14:02 GMT
0	0%	6.4	10	0	185.00	0	0%	11.8	15	0
CRL Call 185.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRL\|20251121\|185.00C Delta0.4457 Imp Vol0.6236 Bid6.4 Gamma0.0148 Theoretical8.2 Ask10 Theta-0.2597 Intrinsic Value-4.89 Volume0 Vega0.1695 Time Value4.89 Open Interest74 Rho0.0411 Delta / Theta-1.716 CRL Put 185.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRL\|20251121\|185.00P Delta-0.563 Imp Vol0.589 Bid11.8 Gamma0.0157 Theoretical13.4 Ask15 Theta-0.2263 Intrinsic Value4.89 Volume0 Vega0.1688 Time Value-4.89 Open Interest5 Rho-0.0541 Delta / Theta2.4881
0	0%	4.6	7.9	0	190.00	0	0%	14.9	18.5	0
CRL Call 190.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRL\|20251121\|190.00C Delta0.3731 Imp Vol0.6122 Bid4.6 Gamma0.0144 Theoretical6.25 Ask7.9 Theta-0.2435 Intrinsic Value-9.89 Volume0 Vega0.1624 Time Value9.89 Open Interest91 Rho0.0348 Delta / Theta-1.5325 CRL Put 190.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRL\|20251121\|190.00P Delta-0.6356 Imp Vol0.5915 Bid14.9 Gamma0.0149 Theoretical16.7 Ask18.5 Theta-0.215 Intrinsic Value9.89 Volume0 Vega0.161 Time Value-9.89 Open Interest102 Rho-0.0602 Delta / Theta2.9563
0	0%	3.2	6.5	0	195.00	0	0%	18.5	22	0
CRL Call 195.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRL\|20251121\|195.00C Delta0.3093 Imp Vol0.6147 Bid3.2 Gamma0.0134 Theoretical4.85 Ask6.5 Theta-0.2269 Intrinsic Value-14.89 Volume0 Vega0.1512 Time Value14.89 Open Interest29 Rho0.029 Delta / Theta-1.3631 CRL Put 195.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRL\|20251121\|195.00P Delta-0.7037 Imp Vol0.5888 Bid18.5 Gamma0.0138 Theoretical20.25 Ask22 Theta-0.195 Intrinsic Value14.89 Volume0 Vega0.1481 Time Value-14.89 Open Interest3 Rho-0.065 Delta / Theta3.6088

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRL Comments

Write your thoughts about Charles River Laboratories

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,577.7	+55.9	+0.12%
US 500	6,852.8	+30.4	+0.45%
FTSE 100	9,715.20	-44.86	-0.46%
DAX	23,978.36	-161.07	-0.67%
South Africa Top 40	102,066.78	-299.96	-0.29%

Brent Oil	64.58	+0.21	+0.33%
Crude Oil WTI	60.78	+0.21	+0.35%
Gold	4,034.55	+18.65	+0.46%
Silver	48.565	-0.051	-0.10%
Copper	5.0770	-0.0270	-0.53%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.00	0.00%
Nigeria 2Y	16.006	0.000	0.00%
U.K. 10Y	4.4150	-0.0130	-0.29%
Germany 10Y	2.6400	+0.0030	+0.11%
U.S. 10Y	4.087	-0.010	-0.24%
U.S. 5Y	3.701	-0.019	-0.51%
U.S. 2Y	3.598	-0.016	-0.44%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRL	180.97	+1.86	+1.04%
OPUL/USD	0.01989	-0.00137	-6.44%
Yinhua Bi-Mth Reg.	1.121	0.000	0.03%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	4.14M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.31M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M