Breaking News

Charles River Laboratories (CRL)

	Symbol	Exchange	Currency
	CRL	NYSE	USD	Real-time
	CRL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

195.34 -1.70 -0.86%

20:20:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 496,495
Bid/Ask: 0.00 / 0.00
Day's Range: 193.57 - 197.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Charles River Laboratories Option Chain

Get free option data for CRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Charles River Laboratories options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 19:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	144.1	147	0	50.00	0.7	0%	0	0.05	0
CRL Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRL\|20251121\|50.00C Delta0 Imp Vol0 Bid144.1 Gamma0 Theoretical0 Ask147 Theta0 Intrinsic Value145.22 Volume0 Vega0 Time Value-145.22 Open Interest0 Rho0 Delta / Theta0 CRL Put 50.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 0% SymbolCRL\|20251121\|50.00P Delta-0.0015 Imp Vol1.9282 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0098 Intrinsic Value-145.22 Volume0 Vega0.0025 Time Value145.92 Open Interest3 Rho-0.0002 Delta / Theta0.1563
0	0%	139.1	142.4	0	55.00	0	0%	0	2.1	0
CRL Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRL\|20251121\|55.00C Delta0 Imp Vol0 Bid139.1 Gamma0 Theoretical0 Ask142.4 Theta0 Intrinsic Value140.22 Volume0 Vega0 Time Value-140.22 Open Interest0 Rho0 Delta / Theta0 CRL Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRL\|20251121\|55.00P Delta-0.025 Imp Vol3.1392 Bid0 Gamma0.0004 Theoretical2.1 Ask2.1 Theta-0.1876 Intrinsic Value-140.22 Volume0 Vega0.03 Time Value140.22 Open Interest3 Rho-0.0044 Delta / Theta0.1335
0	0%	134.1	137	0	60.00	0	0%	0	0.3	0
CRL Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRL\|20251121\|60.00C Delta0 Imp Vol0 Bid134.1 Gamma0 Theoretical0 Ask137 Theta0 Intrinsic Value135.22 Volume0 Vega0 Time Value-135.22 Open Interest0 Rho0 Delta / Theta0 CRL Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRL\|20251121\|60.00P Delta-0.0072 Imp Vol2.0813 Bid0 Gamma0.0002 Theoretical0.3 Ask0.3 Theta-0.0424 Intrinsic Value-135.22 Volume0 Vega0.0102 Time Value135.22 Open Interest1 Rho-0.0011 Delta / Theta0.1696
					195.22	Price @ Oct 27, 2025 19:01 GMT
8.7	-14.45%	8.1	9.2	51	200.00	11.2	0%	12	13.2	0
CRL Call 200.00 Exp: Nov 21, 2025 Last: 8.7 Chg.: -14.45% SymbolCRL\|20251121\|200.00C Delta0.4704 Imp Vol0.5063 Bid8.1 Gamma0.0153 Theoretical8.7 Ask9.2 Theta-0.2157 Intrinsic Value-4.78 Volume51 Vega0.2038 Time Value13.48 Open Interest583 Rho0.0571 Delta / Theta-2.1804 CRL Put 200.00 Exp: Nov 21, 2025 Last: 11.2 Chg.: 0% SymbolCRL\|20251121\|200.00P Delta-0.5307 Imp Vol0.5147 Bid12 Gamma0.0152 Theoretical12.6 Ask13.2 Theta-0.1988 Intrinsic Value4.78 Volume0 Vega0.2036 Time Value6.42 Open Interest2 Rho-0.0662 Delta / Theta2.6698
6.5	0%	3.5	6	0	210.00	0	0%	17.8	20.7	0
CRL Call 210.00 Exp: Nov 21, 2025 Last: 6.5 Chg.: 0% SymbolCRL\|20251121\|210.00C Delta0.3179 Imp Vol0.4803 Bid3.5 Gamma0.0145 Theoretical4.75 Ask6 Theta-0.182 Intrinsic Value-14.78 Volume0 Vega0.1827 Time Value21.28 Open Interest20 Rho0.0394 Delta / Theta-1.7472 CRL Put 210.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRL\|20251121\|210.00P Delta-0.6682 Imp Vol0.5219 Bid17.8 Gamma0.0137 Theoretical19.25 Ask20.7 Theta-0.1807 Intrinsic Value14.78 Volume0 Vega0.1857 Time Value-14.78 Open Interest0 Rho-0.0805 Delta / Theta3.6983
2.85	0%	1.5	3.5	2	220.00	0	0%	25.5	28.6	0
CRL Call 220.00 Exp: Nov 21, 2025 Last: 2.85 Chg.: 0% SymbolCRL\|20251121\|220.00C Delta0.2096 Imp Vol0.4987 Bid1.5 Gamma0.0113 Theoretical2.85 Ask3.5 Theta-0.1514 Intrinsic Value-24.78 Volume2 Vega0.1475 Time Value27.63 Open Interest11 Rho0.0262 Delta / Theta-1.3846 CRL Put 220.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRL\|20251121\|220.00P Delta-0.78 Imp Vol0.5288 Bid25.5 Gamma0.0111 Theoretical27.05 Ask28.6 Theta-0.1458 Intrinsic Value24.78 Volume0 Vega0.1511 Time Value-24.78 Open Interest0 Rho-0.0859 Delta / Theta5.3513

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRL Comments

Write your thoughts about Charles River Laboratories

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,449.1	+242.0	+0.51%
US 500	6,863.6	+71.9	+1.06%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.82	+68.93	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	64.96	-0.24	-0.37%
Crude Oil WTI	61.38	-0.12	-0.20%
Gold	4,013.05	-124.75	-3.01%
Silver	46.805	-1.781	-3.67%
Copper	5.1625	+0.0400	+0.78%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	+0.0010	+0.02%
Germany 10Y	2.6150	-0.0030	-0.11%
U.S. 10Y	3.994	-0.003	-0.08%
U.S. 5Y	3.612	+0.010	+0.28%
U.S. 2Y	3.499	+0.015	+0.43%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRL	195.34	-1.70	-0.86%
298060	1,070	+20	+1.90%
CWAR/USD	0.001394	+0.000012	+0.87%
YTEM	3.24	0.00	0.00%
March Internation.	12.941	+0.033	+0.26%
VOLB	0.1520	+0.0020	+1.33%
NY New York’s 529.	19.290	+0.020	+0.10%
Fondo BBVA Bancom.	16.492	+0.014	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M