Breaking News

Charles River Laboratories (CRL)

	Symbol	Exchange	Currency
	CRL	NYSE	USD	Real-time
	CRL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

155.80 +0.80 +0.52%

- Closed. Currency in USD

After Hours

155.80

-0.00

-0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 831,091
Bid/Ask: 0.00 / 0.00
Day's Range: 152.75 - 155.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Charles River Laboratories Option Chain

Get free option data for CRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Charles River Laboratories options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103.6	105.9	0	50.00	0	0%	0	0.05	0
CRL Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCRL\|20250815\|50.00C Delta0.9841 Imp Vol11.7748 Bid103.6 Gamma0.0004 Theoretical105.9 Ask105.9 Theta-1.9127 Intrinsic Value105.66 Volume0 Vega0.0032 Time Value-105.66 Open Interest0 Rho0.0013 Delta / Theta-0.5145 CRL Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCRL\|20250815\|50.00P Delta-0.0013 Imp Vol7.6791 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1307 Intrinsic Value-105.66 Volume0 Vega0.0003 Time Value105.66 Open Interest1 Rho0 Delta / Theta0.0097
0	0%	98.2	101.4	0	55.00	0	0%	0	1.15	0
CRL Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCRL\|20250815\|55.00C Delta0.975 Imp Vol12.0607 Bid98.2 Gamma0.0006 Theoretical101.4 Ask101.4 Theta-2.8735 Intrinsic Value100.66 Volume0 Vega0.0048 Time Value-100.66 Open Interest0 Rho0.0014 Delta / Theta-0.3393 CRL Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCRL\|20250815\|55.00P Delta-0.0155 Imp Vol10.5379 Bid0 Gamma0.0005 Theoretical0.58 Ask1.15 Theta-1.6682 Intrinsic Value-100.66 Volume0 Vega0.0032 Time Value100.66 Open Interest0 Rho-0.0001 Delta / Theta0.0093
0	0%	94	95.7	0	60.00	0.05	0%	0	1.15	0
CRL Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCRL\|20250815\|60.00C Delta0.9852 Imp Vol9.4192 Bid94 Gamma0.0005 Theoretical95.7 Ask95.7 Theta-1.4423 Intrinsic Value95.66 Volume0 Vega0.003 Time Value-95.66 Open Interest0 Rho0.0016 Delta / Theta-0.6831 CRL Put 60.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolCRL\|20250815\|60.00P Delta-0.0169 Imp Vol9.7201 Bid0 Gamma0.0005 Theoretical0.58 Ask1.15 Theta-1.6554 Intrinsic Value-95.66 Volume0 Vega0.0034 Time Value95.71 Open Interest1 Rho-0.0001 Delta / Theta0.0102
					155.66	Price @ Aug 14, 2025 20:01 GMT
0.85	0%	0	1	0	160.00	7.17	0%	4.1	5.6	1
CRL Call 160.00 Exp: Aug 15, 2025 Last: 0.85 Chg.: 0% SymbolCRL\|20250815\|160.00C Delta0.1828 Imp Vol0.6274 Bid0 Gamma0.052 Theoretical0.5 Ask1 Theta-0.6786 Intrinsic Value-4.34 Volume0 Vega0.0215 Time Value5.19 Open Interest358 Rho0.0008 Delta / Theta-0.2694 CRL Put 160.00 Exp: Aug 15, 2025 Last: 7.17 Chg.: 0% SymbolCRL\|20250815\|160.00P Delta-0.9411 Imp Vol0.3704 Bid4.1 Gamma0.0434 Theoretical4.85 Ask5.6 Theta-0.1652 Intrinsic Value4.34 Volume1 Vega0.0095 Time Value2.83 Open Interest154 Rho-0.0026 Delta / Theta5.6964
0.05	0%	0	1.5	0	165.00	8.63	0%	9.1	11.9	0
CRL Call 165.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolCRL\|20250815\|165.00C Delta0.1591 Imp Vol1.134 Bid0 Gamma0.0263 Theoretical0.75 Ask1.5 Theta-1.1193 Intrinsic Value-9.34 Volume0 Vega0.0197 Time Value9.39 Open Interest83 Rho0.0007 Delta / Theta-0.1421 CRL Put 165.00 Exp: Aug 15, 2025 Last: 8.63 Chg.: 0% SymbolCRL\|20250815\|165.00P Delta-0.8434 Imp Vol1.1245 Bid9.1 Gamma0.0263 Theoretical10.5 Ask11.9 Theta-1.0824 Intrinsic Value9.34 Volume0 Vega0.0195 Time Value-0.71 Open Interest4 Rho-0.0031 Delta / Theta0.7792
0.05	0%	0	0.05	0	170.00	20.5	0%	14	17	0
CRL Call 170.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolCRL\|20250815\|170.00C Delta0.0119 Imp Vol0.7607 Bid0 Gamma0.005 Theoretical0.03 Ask0.05 Theta-0.0957 Intrinsic Value-14.34 Volume0 Vega0.0025 Time Value14.39 Open Interest925 Rho0.0001 Delta / Theta-0.1238 CRL Put 170.00 Exp: Aug 15, 2025 Last: 20.5 Chg.: 0% SymbolCRL\|20250815\|170.00P Delta-0.8734 Imp Vol1.4716 Bid14 Gamma0.0174 Theoretical15.5 Ask17 Theta-1.2277 Intrinsic Value14.34 Volume0 Vega0.0169 Time Value6.16 Open Interest13 Rho-0.0032 Delta / Theta0.7114

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRL Comments

Write your thoughts about Charles River Laboratories

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,302.92	-8.22	-0.15%
NSE All Share	145,367.03	-497.75	-0.34%
US 30	45,075.0	+163.7	+0.36%
US 500	6,471.0	+2.5	+0.04%
FTSE 100	9,177.24	+12.01	+0.13%
DAX	24,377.50	+191.91	+0.79%
South Africa Top 40	94,566.19	-280.71	-0.30%

Brent Oil	66.89	+1.26	+1.92%
Crude Oil WTI	63.89	-0.07	-0.11%
Gold	3,379.72	-3.48	-0.10%
Silver	38.030	-0.039	-0.10%
Copper	4.4878	-0.0097	-0.22%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.674	0.000	0.00%
Nigeria 2Y	16.817	+0.002	+0.01%
U.K. 10Y	4.6430	+0.0550	+1.20%
Germany 10Y	2.7062	+0.0261	+0.97%
U.S. 10Y	4.289	-0.004	-0.09%
U.S. 5Y	3.817	-0.004	-0.10%
U.S. 2Y	3.735	-0.004	-0.11%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.00	-0.55	-0.76%
UBA	48.30	+0.25	+0.52%
First HoldCo	32.85	+0.05	+0.15%
Guaranty Trust Holding	97.20	-0.50	-0.51%
Sterling Bank	7.900	-0.190	-2.35%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRL	155.80	+0.80	+0.52%
Flossbach von Sto.	120.500	+0.410	+0.34%
iShares MSCI Worl.	79.58	+0.55	+0.70%
Hi Together Index.	1,757.520	+20.830	+1.20%
SG EURO STOXX 50 .	123.53	+2.57	+2.12%
Genertellife BG B.	5.706	+0.034	+0.60%
LOOP	1.550	-0.040	-2.52%
MFS Global Equity.	0.022	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.78K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
Cileasing	7.20	-10.00%	8.24M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
UPDC	7.20	-10.00%	6.16M
Wema Bank	20.70	-10.00%	7.76M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	16.11M