Breaking News

Charles River Laboratories (CRL)

Symbol	Exchange	Currency
CRL	NYSE	USD	Real-time
1CRL	Milan	EUR	Real-time
CRL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

167.64 +5.56 +3.43%

21/11 - Closed. Currency in USD

After Hours

167.64

0.00

0.00%

23:48:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,342,710
Bid/Ask: 0.00 / 0.00
Day's Range: 157.49 - 172.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Charles River Laboratories Option Chain

Get free option data for CRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Charles River Laboratories options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
119.3	0%	115.3	118.7	2	50.00	0	0%	0	2.15	0
CRL Call 50.00 Exp: Dec 19, 2025 Last: 119.3 Chg.: 0% SymbolCRL\|20251219\|50.00C Delta0.9872 Imp Vol2.268 Bid115.3 Gamma0.0003 Theoretical117 Ask118.7 Theta-0.0667 Intrinsic Value116.17 Volume2 Vega0.0152 Time Value3.13 Open Interest0 Rho0.0362 Delta / Theta-14.801 CRL Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCRL\|20251219\|50.00P Delta-0.0296 Imp Vol2.9406 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.1623 Intrinsic Value-116.17 Volume0 Vega0.031 Time Value116.17 Open Interest2 Rho-0.005 Delta / Theta0.1827
0	0%	110.3	113.7	0	55.00	0	0%	0	2.15	0
CRL Call 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCRL\|20251219\|55.00C Delta0.9863 Imp Vol2.0896 Bid110.3 Gamma0.0004 Theoretical112 Ask113.7 Theta-0.0657 Intrinsic Value111.17 Volume0 Vega0.0161 Time Value-111.17 Open Interest0 Rho0.0399 Delta / Theta-15.0127 CRL Put 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCRL\|20251219\|55.00P Delta-0.0324 Imp Vol2.7244 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.1616 Intrinsic Value-111.17 Volume0 Vega0.0334 Time Value111.17 Open Interest2 Rho-0.0053 Delta / Theta0.2003
0	0%	104.5	108.7	0	60.00	0	0%	0	2.15	0
CRL Call 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCRL\|20251219\|60.00C Delta0.9944 Imp Vol1.595 Bid104.5 Gamma0.0002 Theoretical106.6 Ask108.7 Theta-0.0273 Intrinsic Value106.17 Volume0 Vega0.0074 Time Value-106.17 Open Interest0 Rho0.0451 Delta / Theta-36.4078 CRL Put 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCRL\|20251219\|60.00P Delta-0.0352 Imp Vol2.5288 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.1607 Intrinsic Value-106.17 Volume0 Vega0.0358 Time Value106.17 Open Interest0 Rho-0.0057 Delta / Theta0.2191
					166.17	Price @ Nov 21, 2025 20:31 GMT
9.5	0%	5.8	8.9	1	170.00	9.9	0%	7.9	10.7	0
CRL Call 170.00 Exp: Dec 19, 2025 Last: 9.5 Chg.: 0% SymbolCRL\|20251219\|170.00C Delta0.4686 Imp Vol0.4785 Bid5.8 Gamma0.0181 Theoretical7.35 Ask8.9 Theta-0.164 Intrinsic Value-3.83 Volume1 Vega0.1831 Time Value13.33 Open Interest58 Rho0.0541 Delta / Theta-2.8577 CRL Put 170.00 Exp: Dec 19, 2025 Last: 9.9 Chg.: 0% SymbolCRL\|20251219\|170.00P Delta-0.5488 Imp Vol0.4062 Bid7.9 Gamma0.0213 Theoretical9.3 Ask10.7 Theta-0.1234 Intrinsic Value3.83 Volume0 Vega0.1822 Time Value6.07 Open Interest169 Rho-0.0635 Delta / Theta4.4486
5.2	57.58%	3.4	6.7	4	175.00	12	0%	10.4	13.4	0
CRL Call 175.00 Exp: Dec 19, 2025 Last: 5.2 Chg.: 57.58% SymbolCRL\|20251219\|175.00C Delta0.3773 Imp Vol0.4623 Bid3.4 Gamma0.0178 Theoretical5.2 Ask6.7 Theta-0.1505 Intrinsic Value-8.83 Volume4 Vega0.175 Time Value14.03 Open Interest89 Rho0.0441 Delta / Theta-2.5065 CRL Put 175.00 Exp: Dec 19, 2025 Last: 12 Chg.: 0% SymbolCRL\|20251219\|175.00P Delta-0.6677 Imp Vol0.3704 Bid10.4 Gamma0.0216 Theoretical11.9 Ask13.4 Theta-0.1004 Intrinsic Value8.83 Volume0 Vega0.1668 Time Value3.17 Open Interest10 Rho-0.0717 Delta / Theta6.6506
3.64	0%	1.55	4.9	0	180.00	14.53	0%	14	17.6	0
CRL Call 180.00 Exp: Dec 19, 2025 Last: 3.64 Chg.: 0% SymbolCRL\|20251219\|180.00C Delta0.2798 Imp Vol0.4291 Bid1.55 Gamma0.017 Theoretical3.23 Ask4.9 Theta-0.1233 Intrinsic Value-13.83 Volume0 Vega0.155 Time Value17.47 Open Interest76 Rho0.0332 Delta / Theta-2.269 CRL Put 180.00 Exp: Dec 19, 2025 Last: 14.53 Chg.: 0% SymbolCRL\|20251219\|180.00P Delta-0.7554 Imp Vol0.3813 Bid14 Gamma0.0182 Theoretical15.8 Ask17.6 Theta-0.0875 Intrinsic Value13.83 Volume0 Vega0.1441 Time Value0.7 Open Interest30 Rho-0.0771 Delta / Theta8.6361

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRL Comments

Write your thoughts about Charles River Laboratories

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRL	167.64	+5.56	+3.43%
D/ETH	0.000240	0.000000	0.00%
VanEck Vectors Mu.	83.78	-0.64	-0.76%
298060	1,065	-3	-0.28%
Northwestern Mutu.	0.672	0.000	0.00%
CFX/USD	0.0816	-0.0028	-3.32%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M