Breaking News

Charles River Laboratories (CRL)

	Symbol	Exchange	Currency
	CRL	NYSE	USD	Real-time
	CRL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

177.10 +9.15 +5.45%

- Closed. Currency in USD

Pre Market

178.50

+1.40

+0.79%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,744,443
Bid/Ask: 0.00 / 0.00
Day's Range: 173.50 - 184.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Charles River Laboratories Option Chain

Get free option data for CRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Charles River Laboratories options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	125.3	129.7	0	50.00	0	0%	0	2.15	0
CRL Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCRL\|20250815\|50.00C Delta0.9933 Imp Vol2.3627 Bid125.3 Gamma0.0002 Theoretical127.5 Ask129.7 Theta-0.0494 Intrinsic Value127.1 Volume0 Vega0.0081 Time Value-127.1 Open Interest0 Rho0.0292 Delta / Theta-20.1238 CRL Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCRL\|20250815\|50.00P Delta-0.0176 Imp Vol2.9635 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1269 Intrinsic Value-127.1 Volume0 Vega0.0189 Time Value127.1 Open Interest1 Rho-0.0024 Delta / Theta0.1389
0	0%	120.4	124.7	0	55.00	0	0%	0	0.2	0
CRL Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCRL\|20250815\|55.00C Delta0.9921 Imp Vol2.2335 Bid120.4 Gamma0.0002 Theoretical122.55 Ask124.7 Theta-0.0544 Intrinsic Value122.1 Volume0 Vega0.0095 Time Value-122.1 Open Interest0 Rho0.032 Delta / Theta-18.2266 CRL Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCRL\|20250815\|55.00P Delta-0.0034 Imp Vol1.9308 Bid0 Gamma0.0001 Theoretical0.1 Ask0.2 Theta-0.0194 Intrinsic Value-122.1 Volume0 Vega0.0044 Time Value122.1 Open Interest0 Rho-0.0004 Delta / Theta0.1745
0	0%	115.5	119.7	0	60.00	0.05	0%	0	2.15	0
CRL Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCRL\|20250815\|60.00C Delta0.9907 Imp Vol2.1116 Bid115.5 Gamma0.0003 Theoretical117.6 Ask119.7 Theta-0.0593 Intrinsic Value117.1 Volume0 Vega0.0109 Time Value-117.1 Open Interest0 Rho0.0349 Delta / Theta-16.7144 CRL Put 60.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolCRL\|20250815\|60.00P Delta-0.0207 Imp Vol2.562 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1258 Intrinsic Value-117.1 Volume0 Vega0.0217 Time Value117.15 Open Interest1 Rho-0.0027 Delta / Theta0.1647
					177.1	Price @ Jul 24, 2025 20:50 GMT
11.65	104.39%	10.3	11.9	23	180.00	12.9	-27.93%	11.3	14.2	6
CRL Call 180.00 Exp: Aug 15, 2025 Last: 11.65 Chg.: 104.39% SymbolCRL\|20250815\|180.00C Delta0.5059 Imp Vol0.7356 Bid10.3 Gamma0.0125 Theoretical11.65 Ask11.9 Theta-0.2992 Intrinsic Value-2.9 Volume23 Vega0.1734 Time Value14.55 Open Interest163 Rho0.047 Delta / Theta-1.6909 CRL Put 180.00 Exp: Aug 15, 2025 Last: 12.9 Chg.: -27.93% SymbolCRL\|20250815\|180.00P Delta-0.5023 Imp Vol0.6654 Bid11.3 Gamma0.0138 Theoretical12.9 Ask14.2 Theta-0.2519 Intrinsic Value2.9 Volume6 Vega0.1734 Time Value10 Open Interest12 Rho-0.0521 Delta / Theta1.9938
10.2	121.74%	8.4	9.7	55	185.00	16.2	0%	14.3	16.9	3
CRL Call 185.00 Exp: Aug 15, 2025 Last: 10.2 Chg.: 121.74% SymbolCRL\|20250815\|185.00C Delta0.4396 Imp Vol0.7016 Bid8.4 Gamma0.0129 Theoretical9.05 Ask9.7 Theta-0.2816 Intrinsic Value-7.9 Volume55 Vega0.1715 Time Value18.1 Open Interest45 Rho0.0415 Delta / Theta-1.5611 CRL Put 185.00 Exp: Aug 15, 2025 Last: 16.2 Chg.: 0% SymbolCRL\|20250815\|185.00P Delta-0.5659 Imp Vol0.6834 Bid14.3 Gamma0.0133 Theoretical16.2 Ask16.9 Theta-0.2541 Intrinsic Value7.9 Volume3 Vega0.171 Time Value8.3 Open Interest0 Rho-0.0576 Delta / Theta2.2267
8.6	115%	6.7	8.4	1,330	190.00	19.2	0%	17.8	20.1	12
CRL Call 190.00 Exp: Aug 15, 2025 Last: 8.6 Chg.: 115% SymbolCRL\|20250815\|190.00C Delta0.3828 Imp Vol0.7146 Bid6.7 Gamma0.0123 Theoretical7.55 Ask8.4 Theta-0.2766 Intrinsic Value-12.9 Volume1,330 Vega0.1659 Time Value21.5 Open Interest9 Rho0.0363 Delta / Theta-1.3838 CRL Put 190.00 Exp: Aug 15, 2025 Last: 19.2 Chg.: 0% SymbolCRL\|20250815\|190.00P Delta-0.6328 Imp Vol0.6654 Bid17.8 Gamma0.0131 Theoretical19.2 Ask20.1 Theta-0.2349 Intrinsic Value12.9 Volume12 Vega0.1636 Time Value6.3 Open Interest0 Rho-0.0635 Delta / Theta2.6941

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRL Comments

Write your thoughts about Charles River Laboratories

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,931.98	+43.64	+0.89%
NSE All Share	134,391.31	+1191.35	+0.89%
US 30	44,771.8	+77.7	+0.17%
US 500	6,371.9	+8.5	+0.13%
FTSE 100	9,108.78	-29.59	-0.32%
DAX	24,125.77	-181.25	-0.75%
South Africa Top 40	91,275.51	-982.77	-1.07%

Brent Oil	69.47	+0.29	+0.42%
Crude Oil WTI	66.28	+0.25	+0.38%
Gold	3,342.25	-31.25	-0.93%
Silver	39.000	-0.224	-0.57%
Copper	5.7673	-0.0342	-0.59%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.000	+0.00%
Nigeria 2Y	16.996	+0.000	+0.00%
U.K. 10Y	4.6550	+0.0330	+0.71%
Germany 10Y	2.7300	+0.0370	+1.37%
U.S. 10Y	4.417	+0.009	+0.20%
U.S. 5Y	3.968	-0.003	-0.08%
U.S. 2Y	3.913	-0.012	-0.31%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	73.75	+0.55	+0.75%
UBA	47.20	+0.65	+1.40%
First HoldCo	36.30	+1.15	+3.27%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.560	+0.160	+2.50%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRL	177.10	+9.15	+5.45%
013C	14.20	-0.20	-1.42%
MFCBA 1.915 01-Se.	101.145	0.031	0.03%
Mainfranken Strat.	203.750	+0.750	+0.37%
AHTM	86.97	-7.43	-7.87%
KASHF	0.02	0.00	0.00%
iShares US Divide.	247.5	+1.4	+0.57%
SOBH	1,612.65	-16.95	-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.65	-2.98%	36.24M
Guaranty Trust Holding	94.00	-0.11%	17.49M
MTN Nigeria	399.90	+1.24%	3.38M
Okomu Oil Palm	998.00	+5.05%	2.24M
Aradel Holdings	509.00	+0.39%	1.59M
Presco	1,516.90	+5.38%	817.33K
Seplat Petroleum	5,340.00	-2.02%	251.88K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	2.94M
SCOA Nigeria	5.500	+10.00%	63.32K
Chellarams	11.00	+10.00%	1.50K
Champion Brew	12.32	+10.00%	1.69M
Airtel Africa	2,541.50	+10.00%	200.00
Nigerian Enamelware PLC	27.00	+9.98%	7.85K
Guinness Nigeria	117.05	+9.96%	50.95K

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	88.16K
Geregu Power	1,027.40	-10.00%	0.98K
Conoil	211.10	-9.98%	18.51K
Livingtrust Mortgage Bank	6.59	-9.97%	37.88K
Eunisell Interlinked	16.200	-9.50%	26.21K
Vitafoam Nig	80.50	-8.37%	188.62K
Total Nig	650.10	-7.79%	19.84K