Breaking News

Charles Schwab Corp (SCHW)

Symbol	Exchange	Currency
SCHW	NYSE	USD	Real-time
SCH1YUSAX=R	NYSE	USD	Delayed
SCH5YUSAX=R	NYSE	USD	Delayed
SCH10YUSAX=R	NYSE	USD	Delayed
SCHW	Mexico	MXN	Delayed
1SCHW	Milan	EUR	Real-time
SCH	TradeGate	EUR	Delayed
SCHW34	B3	BRL	Delayed
SCHW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

95.09 +0.14 +0.15%

21/10 - Closed. Currency in USD

After Hours

94.98

-0.11

-0.12%

8:04:30 - Real-time Data

Type: Equity

Market: United States

Volume: 7,451,219
Bid/Ask: 0.00 / 0.00
Day's Range: 93.80 - 95.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Charles Schwab Option Chain

Get free option data for SCHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Charles Schwab options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
44.5	0%	44.2	45.5	1	50.00	0	0%	0	1.5	0
SCHW Call 50.00 Exp: Oct 24, 2025 Last: 44.5 Chg.: 0% SymbolSCHW\|20251024\|50.00C Delta0 Imp Vol0 Bid44.2 Gamma0 Theoretical0 Ask45.5 Theta0 Intrinsic Value45.09 Volume1 Vega0 Time Value-0.59 Open Interest0 Rho0 Delta / Theta0 SCHW Put 50.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolSCHW\|20251024\|50.00P Delta-0.0604 Imp Vol5.4363 Bid0 Gamma0.0026 Theoretical1.5 Ask1.5 Theta-0.935 Intrinsic Value-45.09 Volume0 Vega0.0103 Time Value45.09 Open Interest0 Rho-0.0005 Delta / Theta0.0646
39.56	0%	39.2	40.65	1	55.00	0	0%	0	2.13	0
SCHW Call 55.00 Exp: Oct 24, 2025 Last: 39.56 Chg.: 0% SymbolSCHW\|20251024\|55.00C Delta0 Imp Vol0 Bid39.2 Gamma0 Theoretical0 Ask40.65 Theta0 Intrinsic Value40.09 Volume1 Vega0 Time Value-0.53 Open Interest0 Rho0 Delta / Theta0 SCHW Put 55.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolSCHW\|20251024\|55.00P Delta-0.0831 Imp Vol5.277 Bid0 Gamma0.0034 Theoretical2.13 Ask2.13 Theta-1.1597 Intrinsic Value-40.09 Volume0 Vega0.0132 Time Value40.09 Open Interest0 Rho-0.0008 Delta / Theta0.0717
34.39	0%	33.35	35.7	0	60.00	0.01	0%	0	1.06	0
SCHW Call 60.00 Exp: Oct 24, 2025 Last: 34.39 Chg.: 0% SymbolSCHW\|20251024\|60.00C Delta0 Imp Vol0 Bid33.35 Gamma0 Theoretical0 Ask35.7 Theta0 Intrinsic Value35.09 Volume0 Vega0 Time Value-0.7 Open Interest1 Rho0 Delta / Theta0 SCHW Put 60.00 Exp: Oct 24, 2025 Last: 0.01 Chg.: 0% SymbolSCHW\|20251024\|60.00P Delta-0.0648 Imp Vol3.7793 Bid0 Gamma0.0039 Theoretical1.06 Ask1.06 Theta-0.686 Intrinsic Value-35.09 Volume0 Vega0.0109 Time Value35.1 Open Interest1,501 Rho-0.0005 Delta / Theta0.0944
					95.09	Price @ Oct 21, 2025 20:40 GMT
0.72	-16.28%	0.56	0.7	174	96.00	1.99	30.92%	1.17	1.48	2
SCHW Call 96.00 Exp: Oct 24, 2025 Last: 0.72 Chg.: -16.28% SymbolSCHW\|20251024\|96.00C Delta0.3683 Imp Vol0.293 Bid0.56 Gamma0.1493 Theoretical0.63 Ask0.7 Theta-0.1615 Intrinsic Value-0.91 Volume174 Vega0.0325 Time Value1.63 Open Interest334 Rho0.0028 Delta / Theta-2.2813 SCHW Put 96.00 Exp: Oct 24, 2025 Last: 1.99 Chg.: 30.92% SymbolSCHW\|20251024\|96.00P Delta-0.6679 Imp Vol0.2323 Bid1.17 Gamma0.182 Theoretical1.33 Ask1.48 Theta-0.1167 Intrinsic Value0.91 Volume2 Vega0.0313 Time Value1.08 Open Interest221 Rho-0.0044 Delta / Theta5.7215
0.31	-27.91%	0.26	0.29	152	97.00	1.98	-12.78%	1.89	2.35	45
SCHW Call 97.00 Exp: Oct 24, 2025 Last: 0.31 Chg.: -27.91% SymbolSCHW\|20251024\|97.00C Delta0.2124 Imp Vol0.2675 Bid0.26 Gamma0.1258 Theoretical0.28 Ask0.29 Theta-0.1131 Intrinsic Value-1.91 Volume152 Vega0.025 Time Value2.22 Open Interest761 Rho0.0016 Delta / Theta-1.8778 SCHW Put 97.00 Exp: Oct 24, 2025 Last: 1.98 Chg.: -12.78% SymbolSCHW\|20251024\|97.00P Delta-0.8878 Imp Vol0.1802 Bid1.89 Gamma0.1249 Theoretical1.98 Ask2.35 Theta-0.0446 Intrinsic Value1.91 Volume45 Vega0.0164 Time Value0.07 Open Interest217 Rho-0.0046 Delta / Theta19.9179
0.13	-35%	0.11	0.13	69	98.00	2.87	0%	1.66	4.05	0
SCHW Call 98.00 Exp: Oct 24, 2025 Last: 0.13 Chg.: -35% SymbolSCHW\|20251024\|98.00C Delta0.1149 Imp Vol0.2719 Bid0.11 Gamma0.0828 Theoretical0.13 Ask0.13 Theta-0.0767 Intrinsic Value-2.91 Volume69 Vega0.0167 Time Value3.04 Open Interest408 Rho0.0009 Delta / Theta-1.4989 SCHW Put 98.00 Exp: Oct 24, 2025 Last: 2.87 Chg.: 0% SymbolSCHW\|20251024\|98.00P Delta0 Imp Vol0 Bid1.66 Gamma0 Theoretical0 Ask4.05 Theta0 Intrinsic Value2.91 Volume0 Vega0 Time Value-0.04 Open Interest17 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHW Comments

Write your thoughts about Charles Schwab Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,537.68	+0.00	+0.00%
NSE All Share	151,456.91	+0.00	+0.00%
US 30	46,936.5	+11.8	+0.03%
US 500	6,739.6	+4.3	+0.06%
FTSE 100	9,495.50	+68.51	+0.73%
DAX	24,263.95	-84.83	-0.35%
South Africa Top 40	100,613.80	-1010.17	-0.99%

Brent Oil	62.26	+0.94	+1.53%
Crude Oil WTI	58.17	+0.93	+1.62%
Gold	4,088.80	-20.30	-0.49%
Silver	47.865	+0.161	+0.34%
Copper	4.9827	+0.0167	+0.34%
London Cocoa	4,200.00	+101.00	+2.46%
London Wheat	163.00	-1.35	-0.82%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.018	0.000	0.00%
U.K. 10Y	4.4080	-0.0730	-1.63%
Germany 10Y	2.5508	-0.0002	-0.01%
U.S. 10Y	3.959	-0.002	-0.05%
U.S. 5Y	3.559	-0.002	-0.06%
U.S. 2Y	3.453	-0.002	-0.06%

Fidelitybk	19.800	-0.050	-0.25%
Zenith Bank	68.60	+0.10	+0.15%
UBA	43.10	+0.15	+0.35%
First HoldCo	34.00	+0.05	+0.15%
Guaranty Trust Holding	93.00	+0.05	+0.05%
Sterling Bank	8.100	+0.300	+3.85%
Dangote Cement	617.80	+17.80	+2.97%

Recent Quotes

Name	Price	Chg.	Chg. %
SCHW	95.09	+0.14	+0.15%
Amonis Equity US .	9,865.180	+128.990	+1.32%
ST	50.640	0.000	0.00%
Deka-Deutschland .	230.930	+1.300	+0.57%
SBI Premier Liqui.	4,152.475	+0.639	+0.02%
MGR	8.510	-0.180	-2.07%
Uganda 6M	12.958	0.000	0.00%
Nordea 1 Global.	2,485.342	+5.090	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Caverton Offshore Support	6.400	0.00%	184.82K
UPDC	6.85	0.00%	32.91K
SCOA Nigeria	7.400	+4.23%	12.20K
Oando Plc	47.00	+0.97%	5.72K
International Energy Insurance	2.99	+7.55%	1.50K
Academy Press	7.60	-3.55%	0.01K
Ekocorp	5.80	0.00%	0

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.29	+7.74%	0.01K
Chemical and Allied Products	69.95	+2.87%	284.00
First HoldCo	34.00	+0.15%	530.49K
FTN Cocoa Processors PLC	5.70	0.00%	548.86K
Unitybank	1.51	0.00%	0
Prestige	1.84	0.00%	2.00K
Mansard Ins	16.400	-1.80%	0.87K

Name	Last	Chg. %	Vol.
Mansard Ins	16.400	-1.80%	0.87K
FTN Cocoa Processors PLC	5.70	0.00%	548.86K
Unitybank	1.51	0.00%	0
Prestige	1.84	0.00%	2.00K
First HoldCo	34.00	+0.15%	530.49K
Chemical and Allied Products	69.95	+2.87%	284.00
Tripple Gee and Co	5.29	+7.74%	0.01K