Breaking News

Charles Schwab Corp (SCHW)

Symbol	Exchange	Currency
SCHW	NYSE	USD	Real-time
SCH1YUSAX=R	NYSE	USD	Delayed
SCH5YUSAX=R	NYSE	USD	Delayed
SCH10YUSAX=R	NYSE	USD	Delayed
SCHW	Mexico	MXN	Delayed
1SCHW	Milan	EUR	Real-time
SCH	TradeGate	EUR	Delayed
SCHW34	B3	BRL	Delayed
SCHW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

96.12 +0.28 +0.29%

02/09 - Closed. Currency in USD

After Hours

96.19

+0.07

+0.07%

4:15:08 - Real-time Data

Type: Equity

Market: United States

Volume: 7,741,445
Bid/Ask: 0.00 / 0.00
Day's Range: 94.04 - 96.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Charles Schwab Option Chain

Get free option data for SCHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Charles Schwab options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44	46.95	0	50.00	0.01	0%	0	0.01	1
SCHW Call 50.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolSCHW\|20250905\|50.00C Delta0.9999 Imp Vol0.0001 Bid44 Gamma0 Theoretical46.13 Ask46.95 Theta-0.003 Intrinsic Value46.08 Volume0 Vega0 Time Value-46.08 Open Interest0 Rho0.0041 Delta / Theta-334.7533 SCHW Put 50.00 Exp: Sep 05, 2025 Last: 0.01 Chg.: 0% SymbolSCHW\|20250905\|50.00P Delta-0.0015 Imp Vol2.5255 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0178 Intrinsic Value-46.08 Volume1 Vega0.0004 Time Value46.09 Open Interest0 Rho0 Delta / Theta0.0838
41.1	0%	39	42.9	0	55.00	0.16	0%	0	0.14	1
SCHW Call 55.00 Exp: Sep 05, 2025 Last: 41.1 Chg.: 0% SymbolSCHW\|20250905\|55.00C Delta0.9999 Imp Vol0.0001 Bid39 Gamma0 Theoretical41.13 Ask42.9 Theta-0.0036 Intrinsic Value41.08 Volume0 Vega0 Time Value0.02 Open Interest1 Rho0.0045 Delta / Theta-279.3039 SCHW Put 55.00 Exp: Sep 05, 2025 Last: 0.16 Chg.: 0% SymbolSCHW\|20250905\|55.00P Delta-0.0154 Imp Vol3.0476 Bid0 Gamma0.0015 Theoretical0.16 Ask0.14 Theta-0.1714 Intrinsic Value-41.08 Volume1 Vega0.0034 Time Value41.24 Open Interest0 Rho-0.0001 Delta / Theta0.0899
0	0%	34	37.85	0	60.00	0	0%	0	0.21	0
SCHW Call 60.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolSCHW\|20250905\|60.00C Delta0.9999 Imp Vol0.0001 Bid34 Gamma0 Theoretical36.13 Ask37.85 Theta-0.0042 Intrinsic Value36.08 Volume0 Vega0 Time Value-36.08 Open Interest0 Rho0.0049 Delta / Theta-239.6137 SCHW Put 60.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolSCHW\|20250905\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.21 Theta0 Intrinsic Value-36.08 Volume0 Vega0 Time Value36.08 Open Interest0 Rho0 Delta / Theta0
					96.08	Price @ Sep 02, 2025 20:40 GMT
0.42	-22.22%	0.44	0.46	79	97.00	1.77	2.91%	1.29	1.34	41
SCHW Call 97.00 Exp: Sep 05, 2025 Last: 0.42 Chg.: -22.22% SymbolSCHW\|20250905\|97.00C Delta0.34 Imp Vol0.2309 Bid0.44 Gamma0.1821 Theoretical0.45 Ask0.46 Theta-0.1257 Intrinsic Value-0.92 Volume79 Vega0.0319 Time Value1.34 Open Interest409 Rho0.0026 Delta / Theta-2.7051 SCHW Put 97.00 Exp: Sep 05, 2025 Last: 1.77 Chg.: 2.91% SymbolSCHW\|20250905\|97.00P Delta-0.6598 Imp Vol0.2334 Bid1.29 Gamma0.1809 Theoretical1.32 Ask1.34 Theta-0.1194 Intrinsic Value0.92 Volume41 Vega0.0319 Time Value0.85 Open Interest263 Rho-0.0044 Delta / Theta5.5243
0.18	-28%	0.19	0.21	109	98.00	2.66	7.69%	1.91	2.39	16
SCHW Call 98.00 Exp: Sep 05, 2025 Last: 0.18 Chg.: -28% SymbolSCHW\|20250905\|98.00C Delta0.1837 Imp Vol0.2312 Bid0.19 Gamma0.1319 Theoretical0.2 Ask0.21 Theta-0.0908 Intrinsic Value-1.92 Volume109 Vega0.0232 Time Value2.1 Open Interest553 Rho0.0014 Delta / Theta-2.024 SCHW Put 98.00 Exp: Sep 05, 2025 Last: 2.66 Chg.: 7.69% SymbolSCHW\|20250905\|98.00P Delta-0.7819 Imp Vol0.2686 Bid1.91 Gamma0.1266 Theoretical2.15 Ask2.39 Theta-0.1095 Intrinsic Value1.92 Volume16 Vega0.0256 Time Value0.74 Open Interest72 Rho-0.0049 Delta / Theta7.1385
0.07	-41.67%	0.07	0.09	135	99.00	3.22	0%	2.81	3.05	0
SCHW Call 99.00 Exp: Sep 05, 2025 Last: 0.07 Chg.: -41.67% SymbolSCHW\|20250905\|99.00C Delta0.0789 Imp Vol0.2269 Bid0.07 Gamma0.0744 Theoretical0.07 Ask0.09 Theta-0.0491 Intrinsic Value-2.92 Volume135 Vega0.0128 Time Value2.99 Open Interest187 Rho0.0006 Delta / Theta-1.6059 SCHW Put 99.00 Exp: Sep 05, 2025 Last: 3.22 Chg.: 0% SymbolSCHW\|20250905\|99.00P Delta-0.9268 Imp Vol0.2251 Bid2.81 Gamma0.0724 Theoretical2.93 Ask3.05 Theta-0.0404 Intrinsic Value2.92 Volume0 Vega0.012 Time Value0.3 Open Interest44 Rho-0.0044 Delta / Theta22.9416

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHW Comments

Write your thoughts about Charles Schwab Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,064.19	-32.62	-0.64%
NSE All Share	138,780.55	-941.64	-0.67%
US 30	45,253.0	-42.7	-0.09%
US 500	6,438.6	+23.1	+0.36%
FTSE 100	9,154.35	+37.66	+0.41%
DAX	23,632.75	+127.49	+0.54%
South Africa Top 40	93,782.51	+85.31	+0.09%

Brent Oil	68.96	-0.18	-0.26%
Crude Oil WTI	65.42	-0.17	-0.26%
Gold	3,606.52	+14.32	+0.40%
Silver	41.570	-0.022	-0.05%
Copper	4.6408	-0.0002	0.00%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.005	+0.001	+0.01%
Nigeria 2Y	17.555	+0.003	+0.02%
U.K. 10Y	4.8130	+0.0100	+0.21%
Germany 10Y	2.7795	-0.0105	-0.38%
U.S. 10Y	4.291	+0.014	+0.33%
U.S. 5Y	3.755	+0.012	+0.32%
U.S. 2Y	3.660	+0.002	+0.05%

Fidelitybk	21.150	+0.150	+0.71%
Zenith Bank	64.60	+0.20	+0.31%
UBA	46.40	-0.85	-1.80%
First HoldCo	32.10	-0.20	-0.62%
Guaranty Trust Holding	91.50	-0.50	-0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	510.00	-10.20	-1.96%

Recent Quotes

Name	Price	Chg.	Chg. %
SCHW	96.12	+0.28	+0.29%
SMTAM Global CB F.	8,988.830	0.000	0.00%
ING BANK N.V. Put.	0.30	0.00	0.00%
American Funds Wa.	65.63	-0.32	-0.49%
BNY Mellon Global.	4.044	-0.036	-0.89%
RY_pf	25.10	0.00	0.00%
Montepio Acções -.	123.778	-0.860	-0.69%
Danske Invest Jap.	134.900	-0.920	-0.68%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Mecure Industries	21.45	+10.00%	157.02K
Airtel Africa	2,541.50	+10.00%	0.05K
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Aiico	3.42	-10.00%	21.80M
Total Nig	576.00	-10.00%	105.45K
Betaglas	437.40	-10.00%	223.02K
Geregu Power	1,027.40	-10.00%	2.13K
Champion Brew	15.57	-10.00%	1.14M
Fidson	38.700	-10.00%	80.81K
Tripple Gee and Co	5.04	-10.00%	18.82K