Breaking News

Charles Schwab Corp (SCHW)

Symbol	Exchange	Currency
SCHW	NYSE	USD	Real-time
SCH1YUSAX=R	NYSE	USD	Delayed
SCH5YUSAX=R	NYSE	USD	Delayed
SCH10YUSAX=R	NYSE	USD	Delayed
SCHW	Mexico	MXN	Delayed
1SCHW	Milan	EUR	Real-time
SCH	TradeGate	EUR	Delayed
SCHW34	B3	BRL	Delayed
SCHW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

95.15 -0.24 -0.25%

20:59:59 - Closed. Currency in USD

After Hours

95.27

+0.12

+0.13%

23:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 7,742,665
Bid/Ask: 0.00 / 0.00
Day's Range: 94.85 - 95.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Charles Schwab Option Chain

Get free option data for SCHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Charles Schwab options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.3	50.9	0	45.00	0	0%	0	0.65	0
SCHW Call 45.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolSCHW\|20250725\|45.00C Delta0.9652 Imp Vol6.4125 Bid49.3 Gamma0.0017 Theoretical50.9 Ask50.9 Theta-0.8694 Intrinsic Value50.15 Volume0 Vega0.0054 Time Value-50.15 Open Interest0 Rho0.0022 Delta / Theta-1.1102 SCHW Put 45.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolSCHW\|20250725\|45.00P Delta-0.0199 Imp Vol5.4598 Bid0 Gamma0.0013 Theoretical0.32 Ask0.65 Theta-0.464 Intrinsic Value-50.15 Volume0 Vega0.0034 Time Value50.15 Open Interest0 Rho-0.0001 Delta / Theta0.043
0	0%	44.2	45.85	0	50.00	0	0%	0	0.53	0
SCHW Call 50.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolSCHW\|20250725\|50.00C Delta0.962 Imp Vol5.537 Bid44.2 Gamma0.0021 Theoretical45.85 Ask45.85 Theta-0.8072 Intrinsic Value45.15 Volume0 Vega0.0058 Time Value-45.15 Open Interest0 Rho0.0025 Delta / Theta-1.1918 SCHW Put 50.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolSCHW\|20250725\|50.00P Delta-0.0198 Imp Vol4.6041 Bid0 Gamma0.0015 Theoretical0.27 Ask0.53 Theta-0.3884 Intrinsic Value-45.15 Volume0 Vega0.0034 Time Value45.15 Open Interest0 Rho-0.0001 Delta / Theta0.0509
0	0%	39.2	40.85	0	55.00	0.23	0%	0	0.84	0
SCHW Call 55.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolSCHW\|20250725\|55.00C Delta0.9566 Imp Vol4.8282 Bid39.2 Gamma0.0027 Theoretical40.85 Ask40.85 Theta-0.7854 Intrinsic Value40.15 Volume0 Vega0.0065 Time Value-40.15 Open Interest0 Rho0.0027 Delta / Theta-1.2179 SCHW Put 55.00 Exp: Jul 25, 2025 Last: 0.23 Chg.: 0% SymbolSCHW\|20250725\|55.00P Delta-0.0312 Imp Vol4.3514 Bid0 Gamma0.0023 Theoretical0.42 Ask0.84 Theta-0.5385 Intrinsic Value-40.15 Volume0 Vega0.005 Time Value40.38 Open Interest31 Rho-0.0002 Delta / Theta0.058
					95.15	Price @ Jul 23, 2025 20:40 GMT
0.19	-57.78%	0.21	0.23	603	96.00	1.15	23.66%	0.79	1.25	22
SCHW Call 96.00 Exp: Jul 25, 2025 Last: 0.19 Chg.: -57.78% SymbolSCHW\|20250725\|96.00C Delta0.2702 Imp Vol0.1902 Bid0.21 Gamma0.2469 Theoretical0.22 Ask0.23 Theta-0.113 Intrinsic Value-0.85 Volume603 Vega0.0233 Time Value1.04 Open Interest1,305 Rho0.0014 Delta / Theta-2.3906 SCHW Put 96.00 Exp: Jul 25, 2025 Last: 1.15 Chg.: 23.66% SymbolSCHW\|20250725\|96.00P Delta-0.6943 Imp Vol0.2297 Bid0.79 Gamma0.2175 Theoretical1.15 Ask1.25 Theta-0.1369 Intrinsic Value0.85 Volume22 Vega0.0247 Time Value0.3 Open Interest272 Rho-0.003 Delta / Theta5.0731
0.08	-55.56%	0.06	0.08	215	97.00	1.76	4.14%	1.69	1.94	15
SCHW Call 97.00 Exp: Jul 25, 2025 Last: 0.08 Chg.: -55.56% SymbolSCHW\|20250725\|97.00C Delta0.112 Imp Vol0.2106 Bid0.06 Gamma0.1284 Theoretical0.08 Ask0.08 Theta-0.0716 Intrinsic Value-1.85 Volume215 Vega0.0134 Time Value1.93 Open Interest753 Rho0.0006 Delta / Theta-1.5647 SCHW Put 97.00 Exp: Jul 25, 2025 Last: 1.76 Chg.: 4.14% SymbolSCHW\|20250725\|97.00P Delta-0.8727 Imp Vol0.227 Bid1.69 Gamma0.1318 Theoretical1.94 Ask1.94 Theta-0.078 Intrinsic Value1.85 Volume15 Vega0.0146 Time Value-0.09 Open Interest361 Rho-0.0032 Delta / Theta11.196
0.04	-42.86%	0.02	0.03	13	98.00	2.02	0%	2.6	3.2	0
SCHW Call 98.00 Exp: Jul 25, 2025 Last: 0.04 Chg.: -42.86% SymbolSCHW\|20250725\|98.00C Delta0.0395 Imp Vol0.2245 Bid0.02 Gamma0.0539 Theoretical0.03 Ask0.03 Theta-0.034 Intrinsic Value-2.85 Volume13 Vega0.006 Time Value2.89 Open Interest381 Rho0.0002 Delta / Theta-1.1598 SCHW Put 98.00 Exp: Jul 25, 2025 Last: 2.02 Chg.: 0% SymbolSCHW\|20250725\|98.00P Delta-0.9292 Imp Vol0.2713 Bid2.6 Gamma0.0922 Theoretical2.9 Ask3.2 Theta-0.0595 Intrinsic Value2.85 Volume0 Vega0.0095 Time Value-0.83 Open Interest56 Rho-0.003 Delta / Theta15.6277

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHW Comments

Write your thoughts about Charles Schwab Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,908.8	-101.5	-0.23%
US 500	6,367.3	+8.3	+0.13%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.67	+0.08	+0.12%
Crude Oil WTI	65.47	+0.05	+0.08%
Gold	3,397.00	-0.35	-0.01%
Silver	39.560	+0.045	+0.11%
Copper	5.8420	+0.0027	+0.05%
London Cocoa	5,465.00	+0.00	+0.00%
London Wheat	178.75	0.00	0.00%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.389	0.000	0.00%
U.S. 5Y	3.936	0.000	0.00%
U.S. 2Y	3.884	0.000	0.00%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
SCHW	95.15	-0.24	-0.25%
SRE	67.780	+0.880	+1.32%
PTG	6.50	+0.15	+2.36%
NXGL	2.521	-0.029	-1.14%
XEL	61.56	-0.62	-1.00%
CDIp	454.20	+10.40	+2.34%
INFY	15.80	+0.25	+1.61%
AMOne Shinko PIMC.	8,834.430	-0.570	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K