Breaking News

Charles Schwab Corp (SCHW)

Symbol	Exchange	Currency
SCHW	NYSE	USD	Real-time
SCH1YUSAX=R	NYSE	USD	Delayed
SCH5YUSAX=R	NYSE	USD	Delayed
SCH10YUSAX=R	NYSE	USD	Delayed
SCHW	Mexico	MXN	Delayed
1SCHW	Milan	EUR	Real-time
SCH	TradeGate	EUR	Delayed
SCHW34	B3	BRL	Delayed
SCHW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

98.69 +1.06 +1.09%

- Closed. Currency in USD

Pre Market

99.28

+0.59

+0.60%

- Real-time Data

Type: Equity

Market: United States

Volume: 7,549,659
Bid/Ask: 0.00 / 0.00
Day's Range: 97.94 - 99.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Charles Schwab Option Chain

Get free option data for SCHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Charles Schwab options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
48.63	-2.05%	48.2	49.05	5	50.00	0	0%	0	0.59	0
SCHW Call 50.00 Exp: Aug 15, 2025 Last: 48.63 Chg.: -2.05% SymbolSCHW\|20250815\|50.00C Delta0.9776 Imp Vol4.1209 Bid48.2 Gamma0.0014 Theoretical49.05 Ask49.05 Theta-0.3296 Intrinsic Value48.69 Volume5 Vega0.0048 Time Value-0.06 Open Interest5 Rho0.0039 Delta / Theta-2.9658 SCHW Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCHW\|20250815\|50.00P Delta-0.0198 Imp Vol3.997 Bid0 Gamma0.0013 Theoretical0.3 Ask0.59 Theta-0.2858 Intrinsic Value-48.69 Volume0 Vega0.0043 Time Value48.69 Open Interest0 Rho-0.0002 Delta / Theta0.0692
43.68	-2.28%	43.2	44.05	10	55.00	0.07	0%	0	0.53	0
SCHW Call 55.00 Exp: Aug 15, 2025 Last: 43.68 Chg.: -2.28% SymbolSCHW\|20250815\|55.00C Delta0.9745 Imp Vol3.6047 Bid43.2 Gamma0.0018 Theoretical44.05 Ask44.05 Theta-0.3217 Intrinsic Value43.69 Volume10 Vega0.0053 Time Value-0.01 Open Interest5 Rho0.0043 Delta / Theta-3.0293 SCHW Put 55.00 Exp: Aug 15, 2025 Last: 0.07 Chg.: 0% SymbolSCHW\|20250815\|55.00P Delta-0.0209 Imp Vol3.4326 Bid0 Gamma0.0016 Theoretical0.26 Ask0.53 Theta-0.2573 Intrinsic Value-43.69 Volume0 Vega0.0045 Time Value43.76 Open Interest1 Rho-0.0002 Delta / Theta0.0813
38.92	-2.09%	38.5	39	5	60.00	0.07	0%	0	0.53	0
SCHW Call 60.00 Exp: Aug 15, 2025 Last: 38.92 Chg.: -2.09% SymbolSCHW\|20250815\|60.00C Delta0.9791 Imp Vol2.8814 Bid38.5 Gamma0.0019 Theoretical38.92 Ask39 Theta-0.2195 Intrinsic Value38.69 Volume5 Vega0.0045 Time Value0.23 Open Interest45 Rho0.0047 Delta / Theta-4.4612 SCHW Put 60.00 Exp: Aug 15, 2025 Last: 0.07 Chg.: 0% SymbolSCHW\|20250815\|60.00P Delta-0.024 Imp Vol2.9809 Bid0 Gamma0.0021 Theoretical0.27 Ask0.53 Theta-0.2508 Intrinsic Value-38.69 Volume0 Vega0.0051 Time Value38.76 Open Interest4,546 Rho-0.0002 Delta / Theta0.0957
					98.69	Price @ Aug 12, 2025 20:40 GMT
0.77	18.46%	0.75	0.84	306	99.00	1.14	-46.23%	1.02	1.15	67
SCHW Call 99.00 Exp: Aug 15, 2025 Last: 0.77 Chg.: 18.46% SymbolSCHW\|20250815\|99.00C Delta0.4547 Imp Vol0.2531 Bid0.75 Gamma0.175 Theoretical0.77 Ask0.84 Theta-0.1535 Intrinsic Value-0.31 Volume306 Vega0.0355 Time Value1.08 Open Interest707 Rho0.0036 Delta / Theta-2.9624 SCHW Put 99.00 Exp: Aug 15, 2025 Last: 1.14 Chg.: -46.23% SymbolSCHW\|20250815\|99.00P Delta-0.5415 Imp Vol0.277 Bid1.02 Gamma0.1605 Theoretical1.14 Ask1.15 Theta-0.1596 Intrinsic Value0.31 Volume67 Vega0.0355 Time Value0.83 Open Interest138 Rho-0.0038 Delta / Theta3.392
0.41	13.89%	0.42	0.45	244	100.00	1.7	-32.54%	1.65	1.79	18
SCHW Call 100.00 Exp: Aug 15, 2025 Last: 0.41 Chg.: 13.89% SymbolSCHW\|20250815\|100.00C Delta0.2972 Imp Vol0.2619 Bid0.42 Gamma0.1478 Theoretical0.44 Ask0.45 Theta-0.1377 Intrinsic Value-1.31 Volume244 Vega0.031 Time Value1.72 Open Interest1,303 Rho0.0024 Delta / Theta-2.1577 SCHW Put 100.00 Exp: Aug 15, 2025 Last: 1.7 Chg.: -32.54% SymbolSCHW\|20250815\|100.00P Delta-0.7097 Imp Vol0.2549 Bid1.65 Gamma0.1509 Theoretical1.7 Ask1.79 Theta-0.1249 Intrinsic Value1.31 Volume18 Vega0.0306 Time Value0.39 Open Interest153 Rho-0.0047 Delta / Theta5.6816
0.21	10.53%	0.2	0.22	158	101.00	2.6	-24.2%	2.36	2.58	6
SCHW Call 101.00 Exp: Aug 15, 2025 Last: 0.21 Chg.: 10.53% SymbolSCHW\|20250815\|101.00C Delta0.17 Imp Vol0.2612 Bid0.2 Gamma0.1083 Theoretical0.21 Ask0.22 Theta-0.1 Intrinsic Value-2.31 Volume158 Vega0.0226 Time Value2.52 Open Interest301 Rho0.0014 Delta / Theta-1.6997 SCHW Put 101.00 Exp: Aug 15, 2025 Last: 2.6 Chg.: -24.2% SymbolSCHW\|20250815\|101.00P Delta-0.8452 Imp Vol0.2483 Bid2.36 Gamma0.1083 Theoretical2.47 Ask2.58 Theta-0.0825 Intrinsic Value2.31 Volume6 Vega0.0213 Time Value0.29 Open Interest32 Rho-0.005 Delta / Theta10.2465

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHW Comments

Write your thoughts about Charles Schwab Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,326.61	-2.00	-0.04%
NSE All Share	146,246.92	+191.05	+0.13%
US 30	44,601.5	+142.8	+0.32%
US 500	6,459.0	+13.2	+0.20%
FTSE 100	9,156.05	+8.24	+0.09%
DAX	24,216.78	+166.66	+0.69%
South Africa Top 40	95,047.77	+1239.19	+1.32%

Brent Oil	65.69	-0.43	-0.65%
Crude Oil WTI	62.66	-0.51	-0.81%
Gold	3,416.72	+17.72	+0.52%
Silver	38.640	+0.638	+1.68%
Copper	4.5253	-0.0003	-0.01%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.00	0.00%
Nigeria 2Y	16.813	+0.000	+0.00%
U.K. 10Y	4.6060	-0.0210	-0.45%
Germany 10Y	2.6978	-0.0462	-1.68%
U.S. 10Y	4.251	-0.057	-1.32%
U.S. 5Y	3.788	-0.034	-0.89%
U.S. 2Y	3.708	-0.023	-0.62%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	73.65	-0.35	-0.47%
UBA	48.70	0.00	0.00%
First HoldCo	32.65	+0.10	+0.31%
Guaranty Trust Holding	98.90	-0.10	-0.10%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	530.00	-47.00	-8.15%

Recent Quotes

Name	Price	Chg.	Chg. %
SCHW	98.69	+1.06	+1.09%
Meritage Moderate.	14.530	+0.020	+0.14%
IVA Global I I US.	182.300	+1.930	+1.07%
ENEIL 5.75 14-Sep.	96.88	0.00	0.00%
1SAVE	24.34	0.00	0.00%
Vitruvius Japanes.	32,560.090	+564.670	+1.76%
KD Galileo	12.667	+0.060	+0.44%
OXACU	10.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	3.22	+9.52%	69.61M
Sterling Bank	8.050	-0.49%	36.52M
Fcmb	11.300	+1.35%	25.30M
Access Holdings	27.65	+0.36%	15.82M
UBA	48.70	0.00%	5.83M
Aradel Holdings	519.00	-0.19%	1.71M
Seplat Petroleum	5,699.90	+4.59%	79.51K

Name	Last	Chg. %	Vol.
Chellarams	11.55	+10.00%	15.17K
Prestige	2.42	+10.00%	15.28M
John Holt PLC	7.70	+10.00%	13.57K
Airtel Africa	2,541.50	+10.00%	2.00K
Mansard Ins	19.480	+9.99%	4.23M
Consolidated Hallmark	5.63	+9.96%	5.94M
Ellah Lakes	17.66	+9.96%	6.74M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.48K
Eunisell Interlinked	21.150	-10.00%	15.06K
Transcorp Power	257.90	-9.98%	181.50K
Industrial Medical Gases Nigeria	33.35	-9.86%	150.42K
Dangote Cement	530.00	-8.15%	125.00K
Conoil	215.50	-8.10%	418.04K
BUA Cement	155.00	-8.07%	185.79K