Breaking News

Charter Communications Inc (CHTR)

Symbol	Exchange	Currency
CHTR	NASDAQ	USD	Real-time
0HW4	London	USD	Real-time
1CHTR	Milan	EUR	Real-time
CHTR	Vienna	EUR	Real-time
CHCM34	B3	BRL	Delayed
CQD	TradeGate	EUR	Delayed
CHTR	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.39 +0.46 +0.44%

28/10 - Closed. Currency in USD

Pre Market

107.00

+1.61

+1.53%

11:58:28 - Real-time Data

Type: Equity

Market: United States

Volume: 2,281,002
Bid/Ask: 0.00 / 0.00
Day's Range: 104.06 - 106.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Charter Communications Option Chain

Get free option data for CHTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Charter Communications options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37	44.4	0	65.00	0	0%	0	0.05	0
CHTR Call 65.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20261030\|65.00C Delta0.9637 Imp Vol3.9459 Bid37 Gamma0.0026 Theoretical40.7 Ask44.4 Theta-0.6186 Intrinsic Value40.39 Volume0 Vega0.0062 Time Value-40.39 Open Interest0 Rho0.0033 Delta / Theta-1.5578 CHTR Put 65.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20261030\|65.00P Delta-0.0039 Imp Vol2.5322 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0568 Intrinsic Value-40.39 Volume0 Vega0.0009 Time Value40.39 Open Interest2 Rho0 Delta / Theta0.0683
0	0%	32	39.4	0	70.00	2.07	0%	0	0.1	0
CHTR Call 70.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20261030\|70.00C Delta0.9585 Imp Vol3.4261 Bid32 Gamma0.0033 Theoretical35.7 Ask39.4 Theta-0.5991 Intrinsic Value35.39 Volume0 Vega0.0069 Time Value-35.39 Open Interest0 Rho0.0036 Delta / Theta-1.5998 CHTR Put 70.00 Exp: Oct 30, 2026 Last: 2.07 Chg.: 0% SymbolCHTR\|20261030\|70.00P Delta-0.0078 Imp Vol2.361 Bid0 Gamma0.0012 Theoretical0.05 Ask0.1 Theta-0.0984 Intrinsic Value-35.39 Volume0 Vega0.0017 Time Value37.46 Open Interest30 Rho0 Delta / Theta0.0792
0	0%	27	34.2	0	75.00	0	0%	0	0.05	0
CHTR Call 75.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20261030\|75.00C Delta0.9588 Imp Vol2.7998 Bid27 Gamma0.004 Theoretical30.6 Ask34.2 Theta-0.4886 Intrinsic Value30.39 Volume0 Vega0.0069 Time Value-30.39 Open Interest0 Rho0.0039 Delta / Theta-1.9622 CHTR Put 75.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20261030\|75.00P Delta-0.0053 Imp Vol1.8366 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0542 Intrinsic Value-30.39 Volume0 Vega0.0012 Time Value30.39 Open Interest1 Rho0 Delta / Theta0.0974
					105.39	Price @ Oct 28, 2026 20:21 GMT
1.75	-20.45%	0	4.9	2	106.00	2.4	-12.73%	2.2	3.2	2
CHTR Call 106.00 Exp: Oct 30, 2026 Last: 1.75 Chg.: -20.45% SymbolCHTR\|20261030\|106.00C Delta0.4691 Imp Vol0.9067 Bid0 Gamma0.0563 Theoretical2.45 Ask4.9 Theta-0.7069 Intrinsic Value-0.61 Volume2 Vega0.031 Time Value2.36 Open Interest47 Rho0.0026 Delta / Theta-0.6635 CHTR Put 106.00 Exp: Oct 30, 2026 Last: 2.4 Chg.: -12.73% SymbolCHTR\|20261030\|106.00P Delta-0.5443 Imp Vol0.7324 Bid2.2 Gamma0.0696 Theoretical2.7 Ask3.2 Theta-0.5596 Intrinsic Value0.61 Volume2 Vega0.0309 Time Value1.79 Open Interest54 Rho-0.0029 Delta / Theta0.9726
1.65	-17.5%	0.1	7.3	2	107.00	2.64	-50.65%	0	4.9	4
CHTR Call 107.00 Exp: Oct 30, 2026 Last: 1.65 Chg.: -17.5% SymbolCHTR\|20261030\|107.00C Delta0.4588 Imp Vol1.4493 Bid0.1 Gamma0.0352 Theoretical3.7 Ask7.3 Theta-1.1242 Intrinsic Value-1.61 Volume2 Vega0.0309 Time Value3.26 Open Interest216 Rho0.0024 Delta / Theta-0.4081 CHTR Put 107.00 Exp: Oct 30, 2026 Last: 2.64 Chg.: -50.65% SymbolCHTR\|20261030\|107.00P Delta-0.6934 Imp Vol0.4382 Bid0 Gamma0.1031 Theoretical2.45 Ask4.9 Theta-0.2928 Intrinsic Value1.61 Volume4 Vega0.0273 Time Value1.03 Open Interest336 Rho-0.0034 Delta / Theta2.3683
1	-20%	0.65	1.45	3	108.00	5.5	0%	3.1	4.7	1
CHTR Call 108.00 Exp: Oct 30, 2026 Last: 1 Chg.: -20% SymbolCHTR\|20261030\|108.00C Delta0.3126 Imp Vol0.6877 Bid0.65 Gamma0.0661 Theoretical1.05 Ask1.45 Theta-0.4774 Intrinsic Value-2.61 Volume3 Vega0.0276 Time Value3.61 Open Interest30 Rho0.0017 Delta / Theta-0.6549 CHTR Put 108.00 Exp: Oct 30, 2026 Last: 5.5 Chg.: 0% SymbolCHTR\|20261030\|108.00P Delta-0.6819 Imp Vol0.7095 Bid3.1 Gamma0.0647 Theoretical3.9 Ask4.7 Theta-0.4859 Intrinsic Value2.61 Volume1 Vega0.0278 Time Value2.89 Open Interest27 Rho-0.0035 Delta / Theta1.4034

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHTR Comments

Write your thoughts about Charter Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.73	-6.93	-0.07%
NSE All Share	252,726.53	-156.25	-0.06%
US 30	52,472.6	-7.0	-0.01%
US 500	7,734.8	-9.6	-0.12%
FTSE 100	10,738.52	+44.02	+0.41%
DAX	25,963.14	+259.12	+1.01%
South Africa Top 40	101,589.92	+23.30	+0.02%

Brent Oil	110.04	-1.60	-1.43%
Crude Oil WTI	101.24	-1.54	-1.50%
Gold	4,046.82	-4.78	-0.12%
Silver	53.045	-0.621	-1.16%
Copper	6.5943	-0.0772	-1.16%
London Cocoa	4,167.00	-83.00	-1.95%
London Wheat	192.00	+0.25	+0.13%

Nigeria 10Y	16.904	+0.000	+0.00%
Nigeria 2Y	16.106	0.000	0.00%
U.K. 10Y	5.3162	-0.0197	-0.37%
Germany 10Y	3.3718	-0.0103	-0.30%
U.S. 10Y	4.994	-0.057	-1.13%
U.S. 5Y	4.828	-0.043	-0.88%
U.S. 2Y	4.695	-0.040	-0.84%

Fidelitybk	21.700	-0.300	-1.36%
Zenith Bank	120.50	+0.50	+0.42%
UBA	41.65	-1.35	-3.14%
First HoldCo	135.50	-4.00	-2.87%
Guaranty Trust Holding	121.60	+0.60	+0.50%
Sterling Financial Holdings	74.000	-3.000	-3.90%
Dangote Cement	1,289.90	-52.00	-3.88%

Recent Quotes

Name	Price	Chg.	Chg. %
CHTR	105.39	+0.46	+0.44%
3706	79.50	-1.50	-1.85%
FEU	788.50	-0.50	-0.06%
Morgan Stanley IC.	104.72	0.00	0.00%
KARO	65.44	+0.98	+1.52%
Pacer Nasdaq Inte.	34.25	+0.45	+1.33%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	135.60	-2.80%	15.63M
Zenith Bank	120.50	+0.42%	2.02M
Guaranty Trust Holding	121.60	+0.50%	1.75M
Nigerian Exchange	160.40	-0.87%	1.16M
BUA Cement	290.50	-0.99%	1.01M
Lafarge Africa	335.00	-4.29%	709.16K
Dangote Cement	1,289.90	-3.88%	666.95K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.64	+10.00%	98.18K
eTranzact International	17.600	+10.00%	480.38K
UPDC REIT	23.20	+9.95%	1.01M
McNichols	5.35	+9.18%	405.60K
Zichis Agro Allied Industries	18.50	+8.82%	576.36K
University Press	4.950	+8.79%	10.45K
Livingtrust Mortgage Bank	3.48	+8.07%	36.93K

Name	Last	Chg. %	Vol.
Presco	1,656.80	-10.00%	9.50K
Airtel Africa	5,670.00	-10.00%	0.31K
Eunisell Interlinked	170.100	-10.00%	230.00
Meyer	15.75	-10.00%	14.13K
Okomu Oil Palm	1,148.60	-10.00%	16.78K
Conoil	189.00	-10.00%	0.68K
Chapel Hill	149.80	-5.19%	41.06K