Breaking News

Charter Communications Inc (CHTR)

Symbol	Exchange	Currency
CHTR	NASDAQ	USD	Real-time
0HW4	London	USD	Real-time
1CHTR	Milan	EUR	Real-time
CHTR	Vienna	EUR	Real-time
CHCM34	B3	BRL	Delayed
CQD	TradeGate	EUR	Delayed
CHTR	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

155.49 +2.32 +1.51%

18:36:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 730,056
Bid/Ask: 0.00 / 0.00
Day's Range: 151.85 - 155.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Charter Communications Option Chain

Get free option data for CHTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Charter Communications options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 16:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.9	93.5	0	65.00	0	0%	0	0.05	0
CHTR Call 65.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260807\|65.00C Delta0.9742 Imp Vol9.7641 Bid86.9 Gamma0.0008 Theoretical90.2 Ask93.5 Theta-2.3703 Intrinsic Value89.71 Volume0 Vega0.0048 Time Value-89.71 Open Interest0 Rho0.0016 Delta / Theta-0.411 CHTR Put 65.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260807\|65.00P Delta-0.0017 Imp Vol5.9357 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1282 Intrinsic Value-89.71 Volume0 Vega0.0004 Time Value89.71 Open Interest0 Rho0 Delta / Theta0.0129
0	0%	81.9	88.5	0	70.00	0	0%	0	0.15	0
CHTR Call 70.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260807\|70.00C Delta0.972 Imp Vol9.0124 Bid81.9 Gamma0.0009 Theoretical85.2 Ask88.5 Theta-2.3443 Intrinsic Value84.71 Volume0 Vega0.0052 Time Value-84.71 Open Interest28 Rho0.0018 Delta / Theta-0.4146 CHTR Put 70.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260807\|70.00P Delta-0.0044 Imp Vol6.1364 Bid0 Gamma0.0003 Theoretical0.08 Ask0.15 Theta-0.3191 Intrinsic Value-84.71 Volume0 Vega0.001 Time Value84.71 Open Interest1 Rho0 Delta / Theta0.0138
0	0%	76.9	83.5	0	75.00	0.13	0%	0	8.6	1
CHTR Call 75.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260807\|75.00C Delta0.9696 Imp Vol8.3133 Bid76.9 Gamma0.001 Theoretical80.2 Ask83.5 Theta-2.3154 Intrinsic Value79.71 Volume0 Vega0.0056 Time Value-79.71 Open Interest0 Rho0.0019 Delta / Theta-0.4188 CHTR Put 75.00 Exp: Aug 07, 2026 Last: 0.13 Chg.: 0% SymbolCHTR\|20260807\|75.00P Delta-0.0737 Imp Vol12.2013 Bid0 Gamma0.0014 Theoretical4.3 Ask8.6 Theta-6.8796 Intrinsic Value-79.71 Volume1 Vega0.0113 Time Value79.84 Open Interest0 Rho-0.0004 Delta / Theta0.0107
					154.71	Price @ Aug 06, 2026 16:51 GMT
2.05	-6.82%	1.9	2.85	20	155.00	0	0%	2	5	0
CHTR Call 155.00 Exp: Aug 07, 2026 Last: 2.05 Chg.: -6.82% SymbolCHTR\|20260807\|155.00C Delta0.4665 Imp Vol0.8431 Bid1.9 Gamma0.0584 Theoretical2.38 Ask2.85 Theta-1.36 Intrinsic Value-0.29 Volume20 Vega0.0321 Time Value2.34 Open Interest615 Rho0.0019 Delta / Theta-0.343 CHTR Put 155.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260807\|155.00P Delta-0.527 Imp Vol0.9675 Bid2 Gamma0.051 Theoretical3.5 Ask5 Theta-1.5472 Intrinsic Value0.29 Volume0 Vega0.0321 Time Value-0.29 Open Interest2 Rho-0.002 Delta / Theta0.3406
1.25	8.7%	0.9	1.6	74	157.50	5.61	0%	3.1	6	3
CHTR Call 157.50 Exp: Aug 07, 2026 Last: 1.25 Chg.: 8.7% SymbolCHTR\|20260807\|157.50C Delta0.3137 Imp Vol0.7816 Bid0.9 Gamma0.0562 Theoretical1.25 Ask1.6 Theta-1.1237 Intrinsic Value-2.79 Volume74 Vega0.0286 Time Value4.04 Open Interest74 Rho0.0013 Delta / Theta-0.2792 CHTR Put 157.50 Exp: Aug 07, 2026 Last: 5.61 Chg.: 0% SymbolCHTR\|20260807\|157.50P Delta-0.6805 Imp Vol0.8074 Bid3.1 Gamma0.0549 Theoretical4.55 Ask6 Theta-1.1555 Intrinsic Value2.79 Volume3 Vega0.0289 Time Value2.82 Open Interest0 Rho-0.0026 Delta / Theta0.5889
1.25	78.57%	0.45	0.95	19	160.00	7.41	0%	5.1	7.9	3
CHTR Call 160.00 Exp: Aug 07, 2026 Last: 1.25 Chg.: 78.57% SymbolCHTR\|20260807\|160.00C Delta0.1982 Imp Vol0.8011 Bid0.45 Gamma0.043 Theoretical0.7 Ask0.95 Theta-0.9035 Intrinsic Value-5.29 Volume19 Vega0.0225 Time Value6.54 Open Interest300 Rho0.0008 Delta / Theta-0.2194 CHTR Put 160.00 Exp: Aug 07, 2026 Last: 7.41 Chg.: 0% SymbolCHTR\|20260807\|160.00P Delta-0.7924 Imp Vol0.8334 Bid5.1 Gamma0.0426 Theoretical6.5 Ask7.9 Theta-0.9527 Intrinsic Value5.29 Volume3 Vega0.0231 Time Value2.12 Open Interest292 Rho-0.0029 Delta / Theta0.8317

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHTR Comments

Write your thoughts about Charter Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,984.63	+9.90	+0.11%
NSE All Share	245,209.34	+297.10	+0.12%
US 30	53,892.5	-456.5	-0.84%
US 500	7,703.5	-19.9	-0.26%
FTSE 100	10,867.89	-20.41	-0.19%
DAX	26,165.23	+38.93	+0.15%
South Africa Top 40	107,258.37	-118.68	-0.11%

Brent Oil	82.33	+2.88	+3.62%
Crude Oil WTI	77.30	+2.08	+2.77%
Gold	4,299.34	-5.86	-0.14%
Silver	61.553	-0.735	-1.18%
Copper	6.7008	-0.0267	-0.40%
London Cocoa	4,345.00	-16.00	-0.37%
London Wheat	198.25	+0.75	+0.38%

Nigeria 10Y	17.215	-0.177	-1.02%
Nigeria 2Y	17.047	-0.002	-0.01%
U.K. 10Y	4.9455	+0.0044	+0.09%
Germany 10Y	3.1479	+0.0219	+0.70%
U.S. 10Y	4.673	+0.056	+1.21%
U.S. 5Y	4.387	+0.063	+1.46%
U.S. 2Y	4.245	+0.066	+1.58%

Fidelitybk	21.500	-0.050	-0.23%
Zenith Bank	124.00	+1.00	+0.81%
UBA	43.50	-0.90	-2.03%
First HoldCo	140.00	+3.00	+2.19%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.900	+0.250	+3.27%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHTR	155.49	+2.32	+1.51%
	DBI	6.68	+0.01	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.700	+8.55%	131.74M
First HoldCo	140.00	+2.19%	43.44M
Guaranty Trust Holding	128.00	0.00%	9.18M
Zenith Bank	124.00	+0.81%	8.62M
Lafarge Africa	367.40	0.00%	2.92M
MTN Nigeria	845.00	0.00%	2.13M
Aradel Holdings	1,526.80	0.00%	903.92K

Name	Last	Chg. %	Vol.
Eternaoil	36.30	+10.00%	3.07M
Legend Internet	4.60	+9.52%	969.07K
Fcmb	12.700	+8.55%	131.74M
Honeywell Flour Mills Plc	17.600	+7.98%	1.46M
PZ Cussons Nigeria	80.00	+7.02%	1.17M
Wema Bank	29.85	+6.23%	5.72M
Livingtrust Mortgage Bank	3.59	+4.97%	219.01K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.52	-10.00%	3.24M
ETI	72.10	-9.99%	579.60K
Chellarams	11.90	-9.85%	534.57K
Thomaswy	3.21	-9.83%	1.21M
UPDC	3.25	-8.45%	4.57M
Consolidated Hallmark	7.45	-8.02%	1.11M
Transexpr	2.35	-7.84%	1.09M