Breaking News

Charter Communications Inc (CHTR)

Symbol	Exchange	Currency
CHTR	NASDAQ	USD	Real-time
0HW4	London	USD	Real-time
1CHTR	Milan	EUR	Real-time
CHTR	Vienna	EUR	Real-time
CHCM34	B3	BRL	Delayed
CQD	TradeGate	EUR	Delayed
CHTR	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.26 +3.35 +2.62%

20:59:59 - Closed. Currency in USD

After Hours

131.24

-0.02

-0.02%

21:45:36 - Real-time Data

Type: Equity

Market: United States

Volume: 1,308,172
Bid/Ask: 0.00 / 0.00
Day's Range: 129.00 - 133.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Charter Communications Option Chain

Get free option data for CHTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Charter Communications options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58	63.8	0	70.00	0	0%	0	0.05	0
CHTR Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260717\|70.00C Delta0.9989 Imp Vol2.8498 Bid58 Gamma0.0001 Theoretical60.98 Ask63.8 Theta-0.0314 Intrinsic Value61.26 Volume0 Vega0.0003 Time Value-61.26 Open Interest1 Rho0.0038 Delta / Theta-31.8552 CHTR Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260717\|70.00P Delta-0.0026 Imp Vol3.1548 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0607 Intrinsic Value-61.26 Volume0 Vega0.0008 Time Value61.26 Open Interest2 Rho0 Delta / Theta0.0422
0	0%	53.2	60.1	0	75.00	0	0%	0	0.05	0
CHTR Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260717\|75.00C Delta0.9658 Imp Vol4.5562 Bid53.2 Gamma0.0017 Theoretical56.65 Ask60.1 Theta-0.8449 Intrinsic Value56.26 Volume0 Vega0.0074 Time Value-56.26 Open Interest1 Rho0.0038 Delta / Theta-1.143 CHTR Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260717\|75.00P Delta-0.0028 Imp Vol2.831 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0599 Intrinsic Value-56.26 Volume0 Vega0.0008 Time Value56.26 Open Interest1 Rho0 Delta / Theta0.0476
0	0%	48.6	55.1	0	80.00	0	0%	0	0.05	0
CHTR Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260717\|80.00C Delta0.9552 Imp Vol4.3342 Bid48.6 Gamma0.0022 Theoretical51.85 Ask55.1 Theta-0.9999 Intrinsic Value51.26 Volume0 Vega0.0092 Time Value-51.26 Open Interest2 Rho0.004 Delta / Theta-0.9553 CHTR Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260717\|80.00P Delta-0.0032 Imp Vol2.527 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.059 Intrinsic Value-51.26 Volume0 Vega0.0009 Time Value51.26 Open Interest0 Rho0 Delta / Theta0.0539
					131.26	Price @ Jul 15, 2026 20:22 GMT
3.03	78.24%	1.85	4.9	4	132.00	3.07	-17.03%	2.9	4	1
CHTR Call 132.00 Exp: Jul 17, 2026 Last: 3.03 Chg.: 78.24% SymbolCHTR\|20260717\|132.00C Delta0.4728 Imp Vol0.995 Bid1.85 Gamma0.0413 Theoretical3.38 Ask4.9 Theta-0.9655 Intrinsic Value-0.74 Volume4 Vega0.0386 Time Value3.77 Open Interest74 Rho0.0032 Delta / Theta-0.4897 CHTR Put 132.00 Exp: Jul 17, 2026 Last: 3.07 Chg.: -17.03% SymbolCHTR\|20260717\|132.00P Delta-0.5447 Imp Vol0.7502 Bid2.9 Gamma0.0546 Theoretical3.45 Ask4 Theta-0.7142 Intrinsic Value0.74 Volume1 Vega0.0384 Time Value2.33 Open Interest129 Rho-0.0036 Delta / Theta0.7626
2.1	40.94%	1.5	2	12	133.00	2.49	-50.2%	3.4	4.5	14
CHTR Call 133.00 Exp: Jul 17, 2026 Last: 2.1 Chg.: 40.94% SymbolCHTR\|20260717\|133.00C Delta0.3897 Imp Vol0.6766 Bid1.5 Gamma0.0585 Theoretical1.75 Ask2 Theta-0.6339 Intrinsic Value-1.74 Volume12 Vega0.0372 Time Value3.84 Open Interest76 Rho0.0027 Delta / Theta-0.6148 CHTR Put 133.00 Exp: Jul 17, 2026 Last: 2.49 Chg.: -50.2% SymbolCHTR\|20260717\|133.00P Delta-0.6021 Imp Vol0.7253 Bid3.4 Gamma0.0549 Theoretical3.95 Ask4.5 Theta-0.6711 Intrinsic Value1.74 Volume14 Vega0.0374 Time Value0.75 Open Interest100 Rho-0.0039 Delta / Theta0.8972
2.23	81.3%	1.2	3	1	134.00	5.27	-20.75%	4.1	5.4	1
CHTR Call 134.00 Exp: Jul 17, 2026 Last: 2.23 Chg.: 81.3% SymbolCHTR\|20260717\|134.00C Delta0.3737 Imp Vol0.8686 Bid1.2 Gamma0.045 Theoretical2.1 Ask3 Theta-0.802 Intrinsic Value-2.74 Volume1 Vega0.0367 Time Value4.97 Open Interest30 Rho0.0026 Delta / Theta-0.466 CHTR Put 134.00 Exp: Jul 17, 2026 Last: 5.27 Chg.: -20.75% SymbolCHTR\|20260717\|134.00P Delta-0.6456 Imp Vol0.7675 Bid4.1 Gamma0.0501 Theoretical4.75 Ask5.4 Theta-0.6844 Intrinsic Value2.74 Volume1 Vega0.0361 Time Value2.53 Open Interest66 Rho-0.0041 Delta / Theta0.9432

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHTR Comments

Write your thoughts about Charter Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,856.01	+21.76	+0.25%
NSE All Share	242,366.75	+605.52	+0.25%
US 30	52,642.1	+133.4	+0.25%
US 500	7,571.2	+27.3	+0.36%
FTSE 100	10,515.92	-13.47	-0.13%
DAX	24,999.53	-147.50	-0.59%
South Africa Top 40	102,003.83	-212.33	-0.21%

Brent Oil	85.52	-0.10	-0.12%
Crude Oil WTI	80.24	+0.90	+1.13%
Gold	4,067.05	-2.65	-0.07%
Silver	58.103	-1.002	-1.69%
Copper	6.3830	+0.0050	+0.08%
London Cocoa	4,299.00	+0.00	+0.00%
London Wheat	195.50	+0.00	+0.00%

Nigeria 10Y	18.272	-0.002	-0.01%
Nigeria 2Y	17.594	-0.002	-0.01%
U.K. 10Y	4.9410	+0.0056	+0.11%
Germany 10Y	3.0854	+0.0153	+0.50%
U.S. 10Y	4.547	-0.038	-0.83%
U.S. 5Y	4.264	-0.059	-1.36%
U.S. 2Y	4.137	-0.056	-1.34%

Fidelitybk	20.950	+1.050	+5.28%
Zenith Bank	109.00	+0.40	+0.37%
UBA	41.00	+0.10	+0.24%
First HoldCo	79.35	+7.20	+9.98%
Guaranty Trust Holding	125.80	+1.40	+1.13%
Sterling Bank	8.000	+0.250	+3.23%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CHTR	131.26	+3.35	+2.62%
Fubon 20 +Years U.	29.12	+0.01	+0.03%
VanEck Bentham Gl.	8.87	-0.04	-0.45%
Mackenzie US Gove.	96.76	0.00	0.00%
One+One Nasdaq-10.	9.94	+0.17	+1.74%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
Zenith Bank	109.00	+0.37%	30.04M
STANBIC IBTC Bank	166.90	+2.39%	22.78M
Lafarge Africa	330.00	-1.49%	6.25M
Dangote Cement	1,047.00	0.00%	2.51M
Aradel Holdings	1,526.80	0.00%	1.80M
Seplat Petroleum	11,363.90	0.00%	114.49K

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
Thomaswy	2.94	+9.29%	1.11M
Legend Internet	4.85	+8.99%	3.16M
Tripple Gee and Co	3.89	+8.96%	738.27K
McNichols	5.00	+8.70%	3.97M
Coronation Insurance	2.42	+6.61%	11.12M
Mutual Benefits Assurance	3.64	+6.43%	3.39M

Name	Last	Chg. %	Vol.
Transexpr	3.02	-9.85%	1.73M
International Breweries	13.05	-6.12%	3.36M
Haldane McCall	3.32	-5.95%	348.17K
Daarcomm	1.66	-5.68%	839.00K
Nigerian Exchange	131.10	-4.38%	1.68M
Consolidated Hallmark	6.72	-3.86%	1.79M
Cileasing	5.80	-3.33%	2.01M