Breaking News

Charter Communications Inc (CHTR)

Symbol	Exchange	Currency
CHTR	NASDAQ	USD	Real-time
0HW4	London	USD	Real-time
CHTR	BIVA	MXN	Delayed
1CHTR	Milan	EUR	Real-time
CQD	TradeGate	EUR	Delayed
CHCM34	B3	BRL	Delayed
CHTR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

262.31 -6.69 -2.49%

19:59:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,379,456
Bid/Ask: 0.00 / 0.00
Day's Range: 259.15 - 267.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Charter Communications Option Chain

Get free option data for CHTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Charter Communications options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2025 18:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	123	125.8	0	140.00	0	0%	0	1.05	0
CHTR Call 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHTR\|20250815\|140.00C Delta0.9934 Imp Vol5.1839 Bid123 Gamma0.0003 Theoretical124.4 Ask125.8 Theta-0.6829 Intrinsic Value123.52 Volume0 Vega0.0026 Time Value-123.52 Open Interest0 Rho0.0038 Delta / Theta-1.4547 CHTR Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHTR\|20250815\|140.00P Delta-0.0157 Imp Vol6.0881 Bid0 Gamma0.0005 Theoretical0.53 Ask1.05 Theta-1.6554 Intrinsic Value-123.52 Volume0 Vega0.0054 Time Value123.52 Open Interest0 Rho-0.0001 Delta / Theta0.0095
0	0%	112.6	116.4	0	150.00	0	0%	0	0.65	0
CHTR Call 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHTR\|20250815\|150.00C Delta0.9895 Imp Vol4.9653 Bid112.6 Gamma0.0004 Theoretical114.5 Ask116.4 Theta-0.9715 Intrinsic Value113.52 Volume0 Vega0.0038 Time Value-113.52 Open Interest0 Rho0.004 Delta / Theta-1.0185 CHTR Put 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHTR\|20250815\|150.00P Delta-0.0122 Imp Vol5.1061 Bid0 Gamma0.0004 Theoretical0.33 Ask0.65 Theta-1.1153 Intrinsic Value-113.52 Volume0 Vega0.0044 Time Value113.52 Open Interest0 Rho-0.0001 Delta / Theta0.0109
0	0%	103.3	104.9	0	160.00	0	0%	0	0.85	0
CHTR Call 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHTR\|20250815\|160.00C Delta0.9772 Imp Vol5.1405 Bid103.3 Gamma0.0008 Theoretical104.9 Ask104.9 Theta-1.9412 Intrinsic Value103.52 Volume0 Vega0.0075 Time Value-103.52 Open Interest0 Rho0.0042 Delta / Theta-0.5034 CHTR Put 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHTR\|20250815\|160.00P Delta-0.0165 Imp Vol4.7737 Bid0 Gamma0.0006 Theoretical0.43 Ask0.85 Theta-1.3547 Intrinsic Value-103.52 Volume0 Vega0.0057 Time Value103.52 Open Interest0 Rho-0.0001 Delta / Theta0.0122
					263.52	Price @ Aug 14, 2025 18:50 GMT
1.45	-76.23%	1.75	2.1	30	265.00	4	158.06%	2.45	2.85	10
CHTR Call 265.00 Exp: Aug 15, 2025 Last: 1.45 Chg.: -76.23% SymbolCHTR\|20250815\|265.00C Delta0.4519 Imp Vol0.4131 Bid1.75 Gamma0.0693 Theoretical1.93 Ask2.1 Theta-1.145 Intrinsic Value-1.48 Volume30 Vega0.0548 Time Value2.93 Open Interest169 Rho0.0032 Delta / Theta-0.3946 CHTR Put 265.00 Exp: Aug 15, 2025 Last: 4 Chg.: 158.06% SymbolCHTR\|20250815\|265.00P Delta-0.5494 Imp Vol0.4074 Bid2.45 Gamma0.0704 Theoretical2.65 Ask2.85 Theta-1.1 Intrinsic Value1.48 Volume10 Vega0.0547 Time Value2.52 Open Interest85 Rho-0.0035 Delta / Theta0.4994
0.55	-86.52%	0.95	1.2	19	267.50	6.85	185.42%	4	5.3	1
CHTR Call 267.50 Exp: Aug 15, 2025 Last: 0.55 Chg.: -86.52% SymbolCHTR\|20250815\|267.50C Delta0.2944 Imp Vol0.4238 Bid0.95 Gamma0.0588 Theoretical1.08 Ask1.2 Theta-1.0192 Intrinsic Value-3.98 Volume19 Vega0.0477 Time Value4.53 Open Interest76 Rho0.0021 Delta / Theta-0.2888 CHTR Put 267.50 Exp: Aug 15, 2025 Last: 6.85 Chg.: 185.42% SymbolCHTR\|20250815\|267.50P Delta-0.6796 Imp Vol0.4893 Bid4 Gamma0.053 Theoretical4.65 Ask5.3 Theta-1.1919 Intrinsic Value3.98 Volume1 Vega0.0495 Time Value2.87 Open Interest64 Rho-0.0042 Delta / Theta0.5702
0.32	-88.15%	0.45	0.65	12	270.00	8.65	159.76%	6	7.2	26
CHTR Call 270.00 Exp: Aug 15, 2025 Last: 0.32 Chg.: -88.15% SymbolCHTR\|20250815\|270.00C Delta0.1732 Imp Vol0.4319 Bid0.45 Gamma0.0429 Theoretical0.55 Ask0.65 Theta-0.7703 Intrinsic Value-6.48 Volume12 Vega0.0354 Time Value6.8 Open Interest171 Rho0.0012 Delta / Theta-0.2249 CHTR Put 270.00 Exp: Aug 15, 2025 Last: 8.65 Chg.: 159.76% SymbolCHTR\|20250815\|270.00P Delta-0.7875 Imp Vol0.509 Bid6 Gamma0.0413 Theoretical6.6 Ask7.2 Theta-1.0009 Intrinsic Value6.48 Volume26 Vega0.0401 Time Value2.17 Open Interest149 Rho-0.0047 Delta / Theta0.7868

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHTR Comments

Write your thoughts about Charter Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,302.92	-8.22	-0.15%
NSE All Share	145,367.03	-497.75	-0.34%
US 30	44,853.0	-69.3	-0.15%
US 500	6,462.8	-3.8	-0.06%
FTSE 100	9,177.24	+12.01	+0.13%
DAX	24,366.82	+181.23	+0.75%
South Africa Top 40	94,566.19	-280.71	-0.30%

Brent Oil	66.97	+1.34	+2.04%
Crude Oil WTI	64.08	+1.43	+2.28%
Gold	3,385.20	-23.10	-0.68%
Silver	38.110	-0.492	-1.27%
Copper	4.4953	-0.0022	-0.05%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.674	0.000	0.00%
Nigeria 2Y	16.817	+0.002	+0.01%
U.K. 10Y	4.6370	-0.0060	-0.13%
Germany 10Y	2.7092	+0.0022	+0.08%
U.S. 10Y	4.293	+0.052	+1.23%
U.S. 5Y	3.821	+0.049	+1.30%
U.S. 2Y	3.739	+0.052	+1.41%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.00	-0.55	-0.76%
UBA	48.30	+0.25	+0.52%
First HoldCo	32.85	+0.05	+0.15%
Guaranty Trust Holding	97.20	-0.50	-0.51%
Sterling Bank	7.900	-0.190	-2.35%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CHTR	262.31	-6.69	-2.49%
EXPE	208.00	-1.68	-0.80%
DLM WEALTH MULTIG.	2.146	-0.003	-0.15%
AA	31.13	-0.60	-1.89%
Murano Diversifié.	83.870	+0.440	+0.53%
8491	0.520	-0.010	-1.89%
ICICI Prudential .	26.620	+0.140	+0.53%
INBT	13.23	+0.27	+2.08%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.78K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
Wema Bank	20.70	-10.00%	7.76M
UPDC	7.20	-10.00%	6.16M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Cileasing	7.20	-10.00%	8.24M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
Cornerst	7.67	-9.98%	16.11M
International Energy Insurance	3.70	-9.98%	11.35M