Breaking News

Charter Communications Inc (CHTR)

Symbol	Exchange	Currency
CHTR	NASDAQ	USD	Real-time
0HW4	London	USD	Real-time
1CHTR	Milan	EUR	Real-time
CHTR	Vienna	EUR	Real-time
CHCM34	B3	BRL	Delayed
CQD	TradeGate	EUR	Delayed
CHTR	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

106.96 -1.68 -1.55%

07/10 - Closed. Currency in USD

After Hours

107.06

+0.10

+0.09%

1:50:36 - Real-time Data

Type: Equity

Market: United States

Volume: 3,708,915
Bid/Ask: 0.00 / 0.00
Day's Range: 106.02 - 111.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Charter Communications Option Chain

Get free option data for CHTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Charter Communications options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.9	47.4	0	65.00	0	0%	0	0.05	0
CHTR Call 65.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20261009\|65.00C Delta0.9904 Imp Vol3.0836 Bid38.9 Gamma0.001 Theoretical43.15 Ask47.4 Theta-0.1656 Intrinsic Value41.96 Volume0 Vega0.0021 Time Value-41.96 Open Interest0 Rho0.0035 Delta / Theta-5.982 CHTR Put 65.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20261009\|65.00P Delta-0.0036 Imp Vol2.6537 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0574 Intrinsic Value-41.96 Volume0 Vega0.0009 Time Value41.96 Open Interest0 Rho0 Delta / Theta0.063
0	0%	33.9	42.4	0	70.00	0	0%	0	4.9	0
CHTR Call 70.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20261009\|70.00C Delta0.9891 Imp Vol2.6729 Bid33.9 Gamma0.0013 Theoretical38.15 Ask42.4 Theta-0.1609 Intrinsic Value36.96 Volume0 Vega0.0023 Time Value-36.96 Open Interest0 Rho0.0038 Delta / Theta-6.1456 CHTR Put 70.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20261009\|70.00P Delta-0.0998 Imp Vol5.4228 Bid0 Gamma0.004 Theoretical2.45 Ask4.9 Theta-1.8989 Intrinsic Value-36.96 Volume0 Vega0.014 Time Value36.96 Open Interest0 Rho-0.0007 Delta / Theta0.0526
0	0%	28.9	37.4	0	75.00	0	0%	0	0.1	0
CHTR Call 75.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20261009\|75.00C Delta0.9875 Imp Vol2.2879 Bid28.9 Gamma0.0018 Theoretical33.15 Ask37.4 Theta-0.1559 Intrinsic Value31.96 Volume0 Vega0.0026 Time Value-31.96 Open Interest0 Rho0.004 Delta / Theta-6.3352 CHTR Put 75.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20261009\|75.00P Delta-0.0084 Imp Vol2.1331 Bid0 Gamma0.0013 Theoretical0.05 Ask0.1 Theta-0.0973 Intrinsic Value-31.96 Volume0 Vega0.0018 Time Value31.96 Open Interest0 Rho0 Delta / Theta0.0861
					106.96	Price @ Oct 07, 2026 20:21 GMT
3.6	0%	2.35	2.85	0	107.00	1.54	25.2%	1.25	3.2	44
CHTR Call 107.00 Exp: Oct 09, 2026 Last: 3.6 Chg.: 0% SymbolCHTR\|20261009\|107.00C Delta0.5931 Imp Vol0.6358 Bid2.35 Gamma0.0763 Theoretical2.6 Ask2.85 Theta-0.4998 Intrinsic Value-0.04 Volume0 Vega0.031 Time Value3.64 Open Interest7 Rho0.0034 Delta / Theta-1.1866 CHTR Put 107.00 Exp: Oct 09, 2026 Last: 1.54 Chg.: 25.2% SymbolCHTR\|20261009\|107.00P Delta-0.4254 Imp Vol0.859 Bid1.25 Gamma0.0573 Theoretical2.22 Ask3.2 Theta-0.6686 Intrinsic Value0.04 Volume44 Vega0.0313 Time Value1.5 Open Interest121 Rho-0.0023 Delta / Theta0.6362
1.3	-58.33%	1.85	2.3	14	108.00	2.55	-5.56%	1.7	5.4	173
CHTR Call 108.00 Exp: Oct 09, 2026 Last: 1.3 Chg.: -58.33% SymbolCHTR\|20261009\|108.00C Delta0.5151 Imp Vol0.6391 Bid1.85 Gamma0.078 Theoretical2.08 Ask2.3 Theta-0.5151 Intrinsic Value-1.04 Volume14 Vega0.0319 Time Value2.34 Open Interest21 Rho0.0029 Delta / Theta-1 CHTR Put 108.00 Exp: Oct 09, 2026 Last: 2.55 Chg.: -5.56% SymbolCHTR\|20261009\|108.00P Delta-0.4803 Imp Vol1.1243 Bid1.7 Gamma0.0443 Theoretical3.55 Ask5.4 Theta-0.8905 Intrinsic Value1.04 Volume173 Vega0.0319 Time Value1.51 Open Interest24 Rho-0.0027 Delta / Theta0.5394
2	0%	1.4	8.5	0	109.00	3.14	36.52%	2.25	2.75	30
CHTR Call 109.00 Exp: Oct 09, 2026 Last: 2 Chg.: 0% SymbolCHTR\|20261009\|109.00C Delta0.4976 Imp Vol1.6865 Bid1.4 Gamma0.0296 Theoretical4.95 Ask8.5 Theta-1.3505 Intrinsic Value-2.04 Volume0 Vega0.0319 Time Value4.04 Open Interest18 Rho0.0027 Delta / Theta-0.3685 CHTR Put 109.00 Exp: Oct 09, 2026 Last: 3.14 Chg.: 36.52% SymbolCHTR\|20261009\|109.00P Delta-0.5646 Imp Vol0.6245 Bid2.25 Gamma0.0789 Theoretical2.5 Ask2.75 Theta-0.4857 Intrinsic Value2.04 Volume30 Vega0.0315 Time Value1.1 Open Interest370 Rho-0.003 Delta / Theta1.1625

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHTR Comments

Write your thoughts about Charter Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,203.79	-6.28	-0.07%
NSE All Share	250,096.75	-176.75	-0.07%
US 30	51,128.1	-51.1	-0.10%
US 500	7,796.8	-4.9	-0.06%
FTSE 100	10,458.50	-83.19	-0.79%
DAX	25,104.36	-344.83	-1.35%
South Africa Top 40	99,394.06	-1768.14	-1.75%

Brent Oil	101.53	+1.33	+1.33%
Crude Oil WTI	89.39	+1.11	+1.26%
Gold	4,142.65	+1.95	+0.05%
Silver	60.253	-0.038	-0.06%
Copper	6.6560	+0.0060	+0.09%
London Cocoa	4,174.00	-57.00	-1.35%
London Wheat	208.50	-1.00	-0.48%

Nigeria 10Y	15.951	+0.001	+0.01%
Nigeria 2Y	15.781	+0.003	+0.02%
U.K. 10Y	5.4504	+0.0708	+1.32%
Germany 10Y	3.4805	-0.0003	-0.01%
U.S. 10Y	5.300	+0.022	+0.42%
U.S. 5Y	5.036	+0.015	+0.30%
U.S. 2Y	4.777	+0.013	+0.27%

Fidelitybk	24.200	0.000	0.00%
Zenith Bank	135.80	+0.30	+0.22%
UBA	44.50	-0.55	-1.22%
First HoldCo	142.50	0.00	0.00%
Guaranty Trust Holding	131.50	-1.00	-0.75%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHTR	106.96	-1.68	-1.55%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	135.80	+0.22%	34.90M
Guaranty Trust Holding	131.50	-0.75%	21.16M
UBA	44.50	-1.22%	18.34M
First HoldCo	142.50	0.00%	6.82M
Aradel Holdings	1,530.00	0.00%	2.14M
MTN Nigeria	848.00	+0.12%	2.08M
Dangote Cement	1,066.70	0.00%	1.35M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.09	+9.96%	346.62K
Critical	4.01	+9.86%	32.76M
Champion Brew	10.95	+9.50%	2.90M
Coronation Insurance	2.60	+9.24%	4.80M
Multi-Trex Integrated Foods	0.39	+8.33%	24.39M
Royal Exchange	1.08	+8.00%	1.18M
Guinea Insurance PLC	0.78	+6.85%	8.90M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.41	-9.74%	891.23K
Sovereign Trust Insurance Plc	2.31	-7.60%	24.37M
Livingtrust Mortgage Bank	3.20	-7.25%	416.23K
Neimeth	7.25	-4.61%	4.40M
Veritas Kapital	1.08	-4.42%	3.97M
Japaul Gold Ventures	2.61	-3.33%	5.54M
Oando Plc	33.00	-3.23%	9.84M