Breaking News

Charter Communications Inc (CHTR)

Symbol	Exchange	Currency
CHTR	NASDAQ	USD	Real-time
0HW4	London	USD	Real-time
CHTR	BIVA	MXN	Delayed
1CHTR	Milan	EUR	Real-time
CQD	TradeGate	EUR	Delayed
CHCM34	B3	BRL	Delayed
CHTR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

200.12 +0.31 +0.16%

28/11 - Closed. Currency in USD

After Hours

201.50

+1.38

+0.69%

22:52:24 - Real-time Data

Type: Equity

Market: United States

Volume: 899,110
Bid/Ask: 0.00 / 0.00
Day's Range: 198.84 - 203.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Charter Communications Option Chain

Get free option data for CHTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Charter Communications options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 18:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.3	80.2	0	125.00	0	0%	0	1.9	0
CHTR Call 125.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolCHTR\|20251205\|125.00C Delta0.9679 Imp Vol2.0048 Bid73.3 Gamma0.0013 Theoretical76.75 Ask80.2 Theta-0.2995 Intrinsic Value75.12 Volume0 Vega0.02 Time Value-75.12 Open Interest0 Rho0.0226 Delta / Theta-3.2315 CHTR Put 125.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolCHTR\|20251205\|125.00P Delta-0.0573 Imp Vol2.4343 Bid0 Gamma0.0017 Theoretical1.9 Ask1.9 Theta-0.5545 Intrinsic Value-75.12 Volume0 Vega0.032 Time Value75.12 Open Interest0 Rho-0.0024 Delta / Theta0.1033
0	0%	67.4	75.2	0	130.00	0	0%	0	1.9	0
CHTR Call 130.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolCHTR\|20251205\|130.00C Delta0.9814 Imp Vol1.5945 Bid67.4 Gamma0.001 Theoretical71.3 Ask75.2 Theta-0.1574 Intrinsic Value70.12 Volume0 Vega0.0126 Time Value-70.12 Open Interest0 Rho0.0241 Delta / Theta-6.2368 CHTR Put 130.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolCHTR\|20251205\|130.00P Delta-0.0613 Imp Vol2.2694 Bid0 Gamma0.0019 Theoretical1.9 Ask1.9 Theta-0.5448 Intrinsic Value-70.12 Volume0 Vega0.0337 Time Value70.12 Open Interest0 Rho-0.0025 Delta / Theta0.1125
0	0%	62.4	70.2	0	135.00	0.08	0%	0	1.9	0
CHTR Call 135.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolCHTR\|20251205\|135.00C Delta0.9802 Imp Vol1.4704 Bid62.4 Gamma0.0012 Theoretical66.3 Ask70.2 Theta-0.1544 Intrinsic Value65.12 Volume0 Vega0.0134 Time Value-65.12 Open Interest0 Rho0.025 Delta / Theta-6.3476 CHTR Put 135.00 Exp: Dec 05, 2025 Last: 0.08 Chg.: 0% SymbolCHTR\|20251205\|135.00P Delta-0.0657 Imp Vol2.1097 Bid0 Gamma0.0022 Theoretical1.9 Ask1.9 Theta-0.5344 Intrinsic Value-65.12 Volume0 Vega0.0356 Time Value65.2 Open Interest2 Rho-0.0027 Delta / Theta0.1229
					200.12	Price @ Nov 28, 2025 18:20 GMT
3.87	-5.61%	3.7	4.2	50	202.50	5	-24.24%	5.1	5.4	21
CHTR Call 202.50 Exp: Dec 05, 2025 Last: 3.87 Chg.: -5.61% SymbolCHTR\|20251205\|202.50C Delta0.4602 Imp Vol0.4101 Bid3.7 Gamma0.0348 Theoretical3.87 Ask4.2 Theta-0.3329 Intrinsic Value-2.38 Volume50 Vega0.1104 Time Value6.25 Open Interest27 Rho0.017 Delta / Theta-1.3825 CHTR Put 202.50 Exp: Dec 05, 2025 Last: 5 Chg.: -24.24% SymbolCHTR\|20251205\|202.50P Delta-0.5425 Imp Vol0.401 Bid5.1 Gamma0.0357 Theoretical5.25 Ask5.4 Theta-0.3056 Intrinsic Value2.38 Volume21 Vega0.1103 Time Value2.62 Open Interest7 Rho-0.0187 Delta / Theta1.7753
2.97	-4.19%	2.8	3.2	7	205.00	6.88	-18.58%	6.7	7	1
CHTR Call 205.00 Exp: Dec 05, 2025 Last: 2.97 Chg.: -4.19% SymbolCHTR\|20251205\|205.00C Delta0.3788 Imp Vol0.4185 Bid2.8 Gamma0.0327 Theoretical2.97 Ask3.2 Theta-0.3241 Intrinsic Value-4.88 Volume7 Vega0.1058 Time Value7.85 Open Interest26 Rho0.014 Delta / Theta-1.169 CHTR Put 205.00 Exp: Dec 05, 2025 Last: 6.88 Chg.: -18.58% SymbolCHTR\|20251205\|205.00P Delta-0.6251 Imp Vol0.4116 Bid6.7 Gamma0.0332 Theoretical6.88 Ask7 Theta-0.2983 Intrinsic Value4.88 Volume1 Vega0.1054 Time Value2 Open Interest59 Rho-0.0211 Delta / Theta2.0955
2.05	-18%	0.45	2.2	15	207.50	8.7	0%	8.1	9.1	0
CHTR Call 207.50 Exp: Dec 05, 2025 Last: 2.05 Chg.: -18% SymbolCHTR\|20251205\|207.50C Delta0.2852 Imp Vol0.4289 Bid0.45 Gamma0.0286 Theoretical2.05 Ask2.2 Theta-0.2942 Intrinsic Value-7.38 Volume15 Vega0.0941 Time Value9.43 Open Interest14 Rho0.0106 Delta / Theta-0.9693 CHTR Put 207.50 Exp: Dec 05, 2025 Last: 8.7 Chg.: 0% SymbolCHTR\|20251205\|207.50P Delta-0.7027 Imp Vol0.4124 Bid8.1 Gamma0.0303 Theoretical8.6 Ask9.1 Theta-0.2709 Intrinsic Value7.38 Volume0 Vega0.0963 Time Value1.32 Open Interest58 Rho-0.0228 Delta / Theta2.5936

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHTR Comments

Write your thoughts about Charter Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	63.20	-0.14	-0.22%
Crude Oil WTI	58.55	-0.10	-0.17%
Gold	4,269.80	+52.80	+1.25%
Silver	56.711	+3.530	+6.64%
Copper	5.3000	+0.0800	+1.53%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.019	+0.021	+0.53%
U.S. 5Y	3.598	+0.024	+0.67%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHTR	200.12	+0.31	+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.93K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M