Breaking News

Charter Communications Inc (CHTR)

Symbol	Exchange	Currency
CHTR	NASDAQ	USD	Real-time
0HW4	London	USD	Real-time
1CHTR	Milan	EUR	Real-time
CHTR	Vienna	EUR	Real-time
CHCM34	B3	BRL	Delayed
CQD	TradeGate	EUR	Delayed
CHTR	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

148.32 -5.57 -3.62%

27/08 - Closed. Currency in USD

After Hours

148.41

+0.09

+0.06%

0:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,889,900
Bid/Ask: 0.00 / 0.00
Day's Range: 148.28 - 152.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Charter Communications Option Chain

Get free option data for CHTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Charter Communications options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.7	89.6	0	65.00	0	0%	0	0.05	0
CHTR Call 65.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260828\|65.00C Delta0.9889 Imp Vol7.6835 Bid81.7 Gamma0.0005 Theoretical85.65 Ask89.6 Theta-0.8895 Intrinsic Value83.32 Volume0 Vega0.0023 Time Value-83.32 Open Interest0 Rho0.0017 Delta / Theta-1.1118 CHTR Put 65.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260828\|65.00P Delta-0.0017 Imp Vol5.7845 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1274 Intrinsic Value-83.32 Volume0 Vega0.0004 Time Value83.32 Open Interest1 Rho0 Delta / Theta0.0137
0	0%	76.7	84.6	0	70.00	0	0%	0	8.6	0
CHTR Call 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260828\|70.00C Delta0.9879 Imp Vol7.0583 Bid76.7 Gamma0.0006 Theoretical80.65 Ask84.6 Theta-0.8796 Intrinsic Value78.32 Volume0 Vega0.0025 Time Value-78.32 Open Interest0 Rho0.0019 Delta / Theta-1.1231 CHTR Put 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260828\|70.00P Delta-0.0708 Imp Vol12.9085 Bid0 Gamma0.0013 Theoretical4.3 Ask8.6 Theta-6.8807 Intrinsic Value-78.32 Volume0 Vega0.0107 Time Value78.32 Open Interest0 Rho-0.0004 Delta / Theta0.0103
0	0%	71.6	79.8	0	75.00	0	0%	0	8.6	0
CHTR Call 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260828\|75.00C Delta0.9851 Imp Vol6.6537 Bid71.6 Gamma0.0007 Theoretical75.7 Ask79.8 Theta-0.9954 Intrinsic Value73.32 Volume0 Vega0.003 Time Value-73.32 Open Interest0 Rho0.002 Delta / Theta-0.9896 CHTR Put 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260828\|75.00P Delta-0.077 Imp Vol11.9432 Bid0 Gamma0.0015 Theoretical4.3 Ask8.6 Theta-6.7862 Intrinsic Value-73.32 Volume0 Vega0.0114 Time Value73.32 Open Interest0 Rho-0.0004 Delta / Theta0.0113
					148.32	Price @ Aug 27, 2026 20:21 GMT
2.6	0%	1.3	3.1	1	149.00	1.2	0%	0.55	2	60
CHTR Call 149.00 Exp: Aug 28, 2026 Last: 2.6 Chg.: 0% SymbolCHTR\|20260828\|149.00C Delta0.6595 Imp Vol0.4457 Bid1.3 Gamma0.1045 Theoretical2.2 Ask3.1 Theta-0.6526 Intrinsic Value-0.68 Volume1 Vega0.0289 Time Value3.28 Open Interest54 Rho0.0027 Delta / Theta-1.0106 CHTR Put 149.00 Exp: Aug 28, 2026 Last: 1.2 Chg.: 0% SymbolCHTR\|20260828\|149.00P Delta-0.3784 Imp Vol0.6049 Bid0.55 Gamma0.0799 Theoretical1.28 Ask2 Theta-0.9 Intrinsic Value0.68 Volume60 Vega0.0299 Time Value0.52 Open Interest14 Rho-0.0014 Delta / Theta0.4204
2.2	0%	0.65	2.35	9	150.00	1.6	7.38%	0.95	2.75	1
CHTR Call 150.00 Exp: Aug 28, 2026 Last: 2.2 Chg.: 0% SymbolCHTR\|20260828\|150.00C Delta0.3903 Imp Vol0.7175 Bid0.65 Gamma0.0689 Theoretical1.5 Ask2.35 Theta-1.0744 Intrinsic Value-1.68 Volume9 Vega0.0298 Time Value3.88 Open Interest356 Rho0.0015 Delta / Theta-0.3633 CHTR Put 150.00 Exp: Aug 28, 2026 Last: 1.6 Chg.: 7.38% SymbolCHTR\|20260828\|150.00P Delta-0.4627 Imp Vol0.6508 Bid0.95 Gamma0.0776 Theoretical1.85 Ask2.75 Theta-1.0109 Intrinsic Value1.68 Volume1 Vega0.0313 Time Value-0.08 Open Interest37 Rho-0.0017 Delta / Theta0.4577
1.39	-57.88%	0	5.1	22	152.50	0	0%	0.55	6.3	0
CHTR Call 152.50 Exp: Aug 28, 2026 Last: 1.39 Chg.: -57.88% SymbolCHTR\|20260828\|152.50C Delta0.3636 Imp Vol1.3749 Bid0 Gamma0.0352 Theoretical2.55 Ask5.1 Theta-2.0084 Intrinsic Value-4.18 Volume22 Vega0.0291 Time Value5.57 Open Interest119 Rho0.0014 Delta / Theta-0.181 CHTR Put 152.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260828\|152.50P Delta-0.6412 Imp Vol0.7002 Bid0.55 Gamma0.0679 Theoretical3.43 Ask6.3 Theta-1.0212 Intrinsic Value4.18 Volume0 Vega0.0294 Time Value-4.18 Open Interest37 Rho-0.0023 Delta / Theta0.6279

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHTR Comments

Write your thoughts about Charter Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,776.45	+22.03	+0.25%
NSE All Share	239,156.09	+473.17	+0.20%
US 30	53,550.2	-18.4	-0.03%
US 500	7,717.6	-13.2	-0.17%
FTSE 100	10,792.54	-85.58	-0.79%
DAX	26,367.24	+81.28	+0.31%
South Africa Top 40	109,323.09	-164.47	-0.15%

Brent Oil	88.47	+1.53	+1.76%
Crude Oil WTI	83.59	+0.06	+0.07%
Gold	4,652.66	-11.34	-0.24%
Silver	69.250	-0.181	-0.26%
Copper	6.5885	-0.0030	-0.05%
London Cocoa	4,388.00	+239.00	+5.76%
London Wheat	212.50	+2.25	+1.07%

Nigeria 10Y	17.132	+0.001	+0.01%
Nigeria 2Y	17.087	-0.004	-0.02%
U.K. 10Y	5.0326	-0.0066	-0.13%
Germany 10Y	3.2493	+0.0226	+0.70%
U.S. 10Y	4.671	0.000	0.00%
U.S. 5Y	4.400	+0.004	+0.09%
U.S. 2Y	4.234	+0.002	+0.05%

Fidelitybk	18.950	+0.050	+0.26%
Zenith Bank	119.50	+0.10	+0.08%
UBA	45.80	+1.65	+3.74%
First HoldCo	135.00	+6.00	+4.65%
Guaranty Trust Holding	128.00	+0.40	+0.31%
Sterling Bank	7.650	+0.050	+0.66%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHTR	148.32	-5.57	-3.62%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	119.50	+0.08%	69.95M
Access Holdings	28.75	+4.36%	45.37M
Guaranty Trust Holding	128.00	+0.31%	37.47M
First HoldCo	135.00	+4.65%	23.92M
Aradel Holdings	1,373.00	-0.09%	4.85M
Lafarge Africa	334.00	0.00%	3.67M
MTN Nigeria	779.00	0.00%	2.09M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.37	+9.60%	4.53M
Cornerst	5.35	+9.18%	1.23M
Mansard Ins	12.000	+9.09%	570.31K
Abbey Mortgage Bank	8.50	+6.25%	563.11K
First HoldCo	135.00	+4.65%	23.92M
Access Holdings	28.75	+4.36%	45.37M
Guinea Insurance PLC	0.77	+4.05%	2.02M

Name	Last	Chg. %	Vol.
Fidson	75.800	-9.98%	2.55M
Learn Africa	8.700	-9.84%	1.48M
International Energy Insurance	2.84	-9.84%	17.94M
Daarcomm	1.38	-8.61%	830.06K
Legend Internet	3.80	-8.43%	1.76M
Ikeja	38.700	-7.86%	1.22M
Zichis Agro Allied Industries	14.50	-7.35%	3.52M