Breaking News

Charter Communications Inc (CHTR)

Symbol	Exchange	Currency
CHTR	NASDAQ	USD	Real-time
0HW4	London	USD	Real-time
1CHTR	Milan	EUR	Real-time
CHTR	Vienna	EUR	Real-time
CHCM34	B3	BRL	Delayed
CQD	TradeGate	EUR	Delayed
CHTR	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

135.32 +4.08 +3.11%

19:27:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,269,971
Bid/Ask: 0.00 / 0.00
Day's Range: 131.22 - 135.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Charter Communications Option Chain

Get free option data for CHTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Charter Communications options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 18:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
63.9	0%	61.2	68.6	2	70.00	0	0%	0	0.05	0
CHTR Call 70.00 Exp: Jul 17, 2026 Last: 63.9 Chg.: 0% SymbolCHTR\|20260717\|70.00C Delta0.9835 Imp Vol6.357 Bid61.2 Gamma0.0009 Theoretical64.9 Ask68.6 Theta-0.9285 Intrinsic Value65.44 Volume2 Vega0.0029 Time Value-1.54 Open Interest1 Rho0.0018 Delta / Theta-1.0592 CHTR Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260717\|70.00P Delta-0.0024 Imp Vol4.6293 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.1224 Intrinsic Value-65.44 Volume0 Vega0.0005 Time Value65.44 Open Interest2 Rho0 Delta / Theta0.0197
58.93	0%	57.4	63.6	2	75.00	0.21	0%	0	4.8	1
CHTR Call 75.00 Exp: Jul 17, 2026 Last: 58.93 Chg.: 0% SymbolCHTR\|20260717\|75.00C Delta0.9612 Imp Vol7.0764 Bid57.4 Gamma0.0017 Theoretical60.5 Ask63.6 Theta-2.1043 Intrinsic Value60.44 Volume2 Vega0.0059 Time Value-1.51 Open Interest1 Rho0.0019 Delta / Theta-0.4568 CHTR Put 75.00 Exp: Jul 17, 2026 Last: 0.21 Chg.: 0% SymbolCHTR\|20260717\|75.00P Delta-0.0699 Imp Vol9.0089 Bid0 Gamma0.0021 Theoretical2.4 Ask4.8 Theta-4.2576 Intrinsic Value-60.44 Volume1 Vega0.0095 Time Value60.65 Open Interest1 Rho-0.0003 Delta / Theta0.0164
52.82	0%	52.2	58.6	2	80.00	0	0%	0	0.05	0
CHTR Call 80.00 Exp: Jul 17, 2026 Last: 52.82 Chg.: 0% SymbolCHTR\|20260717\|80.00C Delta0.9604 Imp Vol6.2465 Bid52.2 Gamma0.0019 Theoretical55.4 Ask58.6 Theta-1.8895 Intrinsic Value55.44 Volume2 Vega0.006 Time Value-2.62 Open Interest2 Rho0.002 Delta / Theta-0.5083 CHTR Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260717\|80.00P Delta-0.003 Imp Vol3.7451 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.1194 Intrinsic Value-55.44 Volume0 Vega0.0006 Time Value55.44 Open Interest0 Rho0 Delta / Theta0.0248
					135.44	Price @ Jul 16, 2026 18:22 GMT
1.12	0%	1.3	2.1	0	136.00	0	0%	2.5	4.9	0
CHTR Call 136.00 Exp: Jul 17, 2026 Last: 1.12 Chg.: 0% SymbolCHTR\|20260717\|136.00C Delta0.4142 Imp Vol0.8248 Bid1.3 Gamma0.0671 Theoretical1.7 Ask2.1 Theta-1.1376 Intrinsic Value-0.56 Volume0 Vega0.0275 Time Value1.68 Open Interest364 Rho0.0015 Delta / Theta-0.3641 CHTR Put 136.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260717\|136.00P Delta-0.564 Imp Vol1.0448 Bid2.5 Gamma0.0535 Theoretical3.7 Ask4.9 Theta-1.4424 Intrinsic Value0.56 Volume0 Vega0.0277 Time Value-0.56 Open Interest69 Rho-0.0019 Delta / Theta0.391
1.45	61.11%	0.95	1.15	11	137.00	0	0%	3	6.9	0
CHTR Call 137.00 Exp: Jul 17, 2026 Last: 1.45 Chg.: 61.11% SymbolCHTR\|20260717\|137.00C Delta0.3255 Imp Vol0.7143 Bid0.95 Gamma0.0716 Theoretical1.05 Ask1.15 Theta-0.9103 Intrinsic Value-1.56 Volume11 Vega0.0254 Time Value3.01 Open Interest40 Rho0.0012 Delta / Theta-0.3575 CHTR Put 137.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260717\|137.00P Delta-0.5909 Imp Vol1.28 Bid3 Gamma0.0431 Theoretical4.95 Ask6.9 Theta-1.7445 Intrinsic Value1.56 Volume0 Vega0.0274 Time Value-1.56 Open Interest12 Rho-0.002 Delta / Theta0.3387
0	0%	0.65	1.1	0	138.00	5.7	0%	3.7	9.3	2
CHTR Call 138.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260717\|138.00C Delta0.2721 Imp Vol0.7592 Bid0.65 Gamma0.0621 Theoretical0.87 Ask1.1 Theta-0.8912 Intrinsic Value-2.56 Volume0 Vega0.0234 Time Value2.56 Open Interest65 Rho0.001 Delta / Theta-0.3053 CHTR Put 138.00 Exp: Jul 17, 2026 Last: 5.7 Chg.: 0% SymbolCHTR\|20260717\|138.00P Delta-0.5993 Imp Vol1.6191 Bid3.7 Gamma0.0339 Theoretical6.5 Ask9.3 Theta-2.1967 Intrinsic Value2.56 Volume2 Vega0.0272 Time Value3.14 Open Interest62 Rho-0.0021 Delta / Theta0.2728

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHTR Comments

Write your thoughts about Charter Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,846.84	-9.17	-0.10%
NSE All Share	242,145.61	-221.14	-0.09%
US 30	52,512.6	-145.9	-0.28%
US 500	7,538.3	-34.1	-0.45%
FTSE 100	10,572.24	+56.32	+0.54%
DAX	24,866.46	-133.07	-0.53%
South Africa Top 40	101,983.76	-20.07	-0.02%

Brent Oil	84.29	-0.66	-0.78%
Crude Oil WTI	78.95	-0.65	-0.82%
Gold	3,991.20	-60.60	-1.50%
Silver	56.065	-1.368	-2.38%
Copper	6.3075	-0.0335	-0.53%
London Cocoa	4,299.00	+24.00	+0.56%
London Wheat	195.50	+7.00	+3.71%

Nigeria 10Y	18.273	+0.001	+0.01%
Nigeria 2Y	17.593	-0.001	-0.01%
U.K. 10Y	4.9663	-0.0045	-0.09%
Germany 10Y	3.1311	-0.0051	-0.16%
U.S. 10Y	4.563	+0.018	+0.40%
U.S. 5Y	4.280	+0.025	+0.59%
U.S. 2Y	4.158	+0.030	+0.73%

Fidelitybk	21.250	+0.300	+1.43%
Zenith Bank	111.00	+2.00	+1.83%
UBA	44.25	+3.25	+7.93%
First HoldCo	87.25	+7.90	+9.96%
Guaranty Trust Holding	127.00	+1.20	+0.95%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHTR	135.32	+4.08	+3.11%
	iShares $ Treasur.	107.78	+0.06	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	87.25	+9.96%	38.80M
UBA	44.25	+7.93%	31.53M
Guaranty Trust Holding	127.00	+0.95%	20.30M
Zenith Bank	111.00	+1.83%	15.94M
Lafarge Africa	335.00	+1.52%	3.07M
Aradel Holdings	1,526.80	0.00%	1.84M
Seplat Petroleum	11,363.90	0.00%	1.16M

Name	Last	Chg. %	Vol.
First HoldCo	87.25	+9.96%	38.80M
McNichols	5.40	+8.00%	4.20M
UBA	44.25	+7.93%	31.53M
Veritas Kapital	1.56	+6.85%	6.33M
Jaiz Bank	8.95	+4.07%	9.12M
CWG	19.700	+3.68%	1.10M
Abbey Mortgage Bank	10.00	+3.09%	1.20M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	189.000	-10.00%	169.46K
BUA Cement	275.60	-9.99%	1.72M
Chemical and Allied Products	142.45	-9.61%	239.46K
Royalex	1.42	-9.55%	8.78M
Guinea Insurance PLC	0.88	-5.38%	7.49M
Mansard Ins	11.200	-4.27%	3.57M
Universal Insurance PLC	0.91	-4.21%	6.90M