Breaking News

Charter Communications Inc (CHTR)

Symbol	Exchange	Currency
CHTR	NASDAQ	USD	Real-time
0HW4	London	USD	Real-time
CHTR	BIVA	MXN	Delayed
1CHTR	Milan	EUR	Real-time
CQD	TradeGate	EUR	Delayed
CHCM34	B3	BRL	Delayed
CHTR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

244.20 +0.28 +0.11%

24/10 - Closed. Currency in USD

After Hours

244.35

+0.14

+0.06%

0:36:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,446,382
Bid/Ask: 0.00 / 0.00
Day's Range: 244.00 - 247.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Charter Communications Option Chain

Get free option data for CHTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Charter Communications options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103.5	108.6	0	140.00	0	0%	0	4.8	0
CHTR Call 140.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolCHTR\|20251031\|140.00C Delta0.9602 Imp Vol2.5551 Bid103.5 Gamma0.001 Theoretical106.05 Ask108.6 Theta-0.5443 Intrinsic Value104.21 Volume0 Vega0.029 Time Value-104.21 Open Interest0 Rho0.0247 Delta / Theta-1.764 CHTR Put 140.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolCHTR\|20251031\|140.00P Delta-0.0766 Imp Vol3.3694 Bid0 Gamma0.0013 Theoretical4.8 Ask4.8 Theta-1.1687 Intrinsic Value-104.21 Volume0 Vega0.0487 Time Value104.21 Open Interest0 Rho-0.0041 Delta / Theta0.0655
0	0%	93.6	98.6	0	150.00	0.1	0%	0.05	0.25	5
CHTR Call 150.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolCHTR\|20251031\|150.00C Delta0.9549 Imp Vol2.2988 Bid93.6 Gamma0.0012 Theoretical96.1 Ask98.6 Theta-0.5429 Intrinsic Value94.21 Volume0 Vega0.0321 Time Value-94.21 Open Interest0 Rho0.0263 Delta / Theta-1.7588 CHTR Put 150.00 Exp: Oct 31, 2025 Last: 0.1 Chg.: 0% SymbolCHTR\|20251031\|150.00P Delta-0.0059 Imp Vol1.4588 Bid0.05 Gamma0.0003 Theoretical0.1 Ask0.25 Theta-0.0591 Intrinsic Value-94.21 Volume5 Vega0.0057 Time Value94.31 Open Interest0 Rho-0.0003 Delta / Theta0.1002
0	0%	83.7	88.7	0	160.00	0	0%	0	0.45	0
CHTR Call 160.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolCHTR\|20251031\|160.00C Delta0.9478 Imp Vol2.0695 Bid83.7 Gamma0.0015 Theoretical86.2 Ask88.7 Theta-0.5506 Intrinsic Value84.21 Volume0 Vega0.0361 Time Value-84.21 Open Interest0 Rho0.0279 Delta / Theta-1.7215 CHTR Put 160.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolCHTR\|20251031\|160.00P Delta-0.0209 Imp Vol1.5914 Bid0 Gamma0.0009 Theoretical0.45 Ask0.45 Theta-0.1931 Intrinsic Value-84.21 Volume0 Vega0.017 Time Value84.21 Open Interest0 Rho-0.001 Delta / Theta0.1084
					244.21	Price @ Oct 24, 2025 20:21 GMT
15.4	-6.67%	15.4	16.8	29	245.00	16.1	1.77%	15.7	16.5	10
CHTR Call 245.00 Exp: Oct 31, 2025 Last: 15.4 Chg.: -6.67% SymbolCHTR\|20251031\|245.00C Delta0.5273 Imp Vol1.1579 Bid15.4 Gamma0.0102 Theoretical15.4 Ask16.8 Theta-1.1265 Intrinsic Value-0.79 Volume29 Vega0.1347 Time Value16.19 Open Interest11 Rho0.0218 Delta / Theta-0.4681 CHTR Put 245.00 Exp: Oct 31, 2025 Last: 16.1 Chg.: 1.77% SymbolCHTR\|20251031\|245.00P Delta-0.4726 Imp Vol1.1749 Bid15.7 Gamma0.01 Theoretical16.1 Ask16.5 Theta-1.1173 Intrinsic Value0.79 Volume10 Vega0.1347 Time Value15.31 Open Interest148 Rho-0.022 Delta / Theta0.4229
13.9	0%	14.2	15.1	3	247.50	17.1	0%	17.1	18.3	0
CHTR Call 247.50 Exp: Oct 31, 2025 Last: 13.9 Chg.: 0% SymbolCHTR\|20251031\|247.50C Delta0.5035 Imp Vol1.1857 Bid14.2 Gamma0.0099 Theoretical14.65 Ask15.1 Theta-1.1554 Intrinsic Value-3.29 Volume3 Vega0.135 Time Value17.19 Open Interest2 Rho0.0208 Delta / Theta-0.4358 CHTR Put 247.50 Exp: Oct 31, 2025 Last: 17.1 Chg.: 0% SymbolCHTR\|20251031\|247.50P Delta-0.4966 Imp Vol1.1917 Bid17.1 Gamma0.0099 Theoretical17.7 Ask18.3 Theta-1.1354 Intrinsic Value3.29 Volume0 Vega0.135 Time Value13.81 Open Interest50 Rho-0.0232 Delta / Theta0.4373
13.9	-6.08%	12.7	14.7	4	250.00	19.27	0%	17.2	20	0
CHTR Call 250.00 Exp: Oct 31, 2025 Last: 13.9 Chg.: -6.08% SymbolCHTR\|20251031\|250.00C Delta0.4808 Imp Vol1.2091 Bid12.7 Gamma0.0097 Theoretical13.9 Ask14.7 Theta-1.1761 Intrinsic Value-5.79 Volume4 Vega0.1348 Time Value19.69 Open Interest46 Rho0.0199 Delta / Theta-0.4088 CHTR Put 250.00 Exp: Oct 31, 2025 Last: 19.27 Chg.: 0% SymbolCHTR\|20251031\|250.00P Delta-0.5238 Imp Vol1.152 Bid17.2 Gamma0.0102 Theoretical18.6 Ask20 Theta-1.0946 Intrinsic Value5.79 Volume0 Vega0.1347 Time Value13.48 Open Interest179 Rho-0.0243 Delta / Theta0.4786

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHTR Comments

Write your thoughts about Charter Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
CHTR	244.20	+0.28	+0.11%
BSLV39_old	40.07	+0.17	+0.43%
GBM Fondos de Ins.	7.186	+0.002	+0.03%
Morgan Stanley In.	41.470	+0.550	+1.34%
Denker SCI Stable.	11.793	-0.009	-0.08%
Capital Group Glo.	0.022	0.000	0.00%
UWL	4.990	0.000	0.00%
BOI AXA Liquid Fu.	3,092.767	+0.458	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M