Breaking News

Charter Communications Inc (CHTR)

Symbol	Exchange	Currency
CHTR	NASDAQ	USD	Real-time
0HW4	London	USD	Real-time
CHTR	BIVA	MXN	Delayed
1CHTR	Milan	EUR	Real-time
CQD	TradeGate	EUR	Delayed
CHCM34	B3	BRL	Delayed
CHTR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

196.94 -3.18 -1.59%

01/12 - Closed. Currency in USD

After Hours

196.75

-0.28

-0.14%

3:00:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,817,126
Bid/Ask: 0.00 / 0.00
Day's Range: 195.71 - 202.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Charter Communications Option Chain

Get free option data for CHTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Charter Communications options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.8	75.4	0	125.00	0	0%	0	0.15	0
CHTR Call 125.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolCHTR\|20251205\|125.00C Delta0.9496 Imp Vol2.8921 Bid69.8 Gamma0.0017 Theoretical72.6 Ask75.4 Theta-0.7828 Intrinsic Value72.03 Volume0 Vega0.0213 Time Value-72.03 Open Interest0 Rho0.0125 Delta / Theta-1.213 CHTR Put 125.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolCHTR\|20251205\|125.00P Delta-0.0103 Imp Vol1.9465 Bid0 Gamma0.0007 Theoretical0.15 Ask0.15 Theta-0.1367 Intrinsic Value-72.03 Volume0 Vega0.0056 Time Value72.03 Open Interest0 Rho-0.0002 Delta / Theta0.0755
0	0%	64.4	70.4	0	130.00	0.04	0%	0	0.35	1
CHTR Call 130.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolCHTR\|20251205\|130.00C Delta0.9509 Imp Vol2.5905 Bid64.4 Gamma0.0019 Theoretical67.4 Ask70.4 Theta-0.6884 Intrinsic Value67.03 Volume0 Vega0.0209 Time Value-67.03 Open Interest0 Rho0.0131 Delta / Theta-1.3812 CHTR Put 130.00 Exp: Dec 05, 2025 Last: 0.04 Chg.: 0% SymbolCHTR\|20251205\|130.00P Delta-0.0039 Imp Vol1.5252 Bid0 Gamma0.0004 Theoretical0.04 Ask0.35 Theta-0.0456 Intrinsic Value-67.03 Volume1 Vega0.0024 Time Value67.07 Open Interest0 Rho-0.0001 Delta / Theta0.0862
0	0%	59.6	65.4	0	135.00	0.08	0%	0	0.05	0
CHTR Call 135.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolCHTR\|20251205\|135.00C Delta0.9445 Imp Vol2.4372 Bid59.6 Gamma0.0022 Theoretical62.5 Ask65.4 Theta-0.7144 Intrinsic Value62.03 Volume0 Vega0.023 Time Value-62.03 Open Interest0 Rho0.0135 Delta / Theta-1.3221 CHTR Put 135.00 Exp: Dec 05, 2025 Last: 0.08 Chg.: 0% SymbolCHTR\|20251205\|135.00P Delta-0.0051 Imp Vol1.4328 Bid0 Gamma0.0005 Theoretical0.05 Ask0.05 Theta-0.0542 Intrinsic Value-62.03 Volume0 Vega0.003 Time Value62.11 Open Interest2 Rho-0.0001 Delta / Theta0.0944
					197.03	Price @ Dec 01, 2025 21:21 GMT
3.64	0%	3.3	3.9	29	197.50	4.7	64.91%	4.5	4.9	90
CHTR Call 197.50 Exp: Dec 05, 2025 Last: 3.64 Chg.: 0% SymbolCHTR\|20251205\|197.50C Delta0.4629 Imp Vol0.5172 Bid3.3 Gamma0.0374 Theoretical3.64 Ask3.9 Theta-0.5365 Intrinsic Value-0.47 Volume29 Vega0.0816 Time Value4.11 Open Interest26 Rho0.0095 Delta / Theta-0.8627 CHTR Put 197.50 Exp: Dec 05, 2025 Last: 4.7 Chg.: 64.91% SymbolCHTR\|20251205\|197.50P Delta-0.5412 Imp Vol0.4894 Bid4.5 Gamma0.0396 Theoretical4.7 Ask4.9 Theta-0.4881 Intrinsic Value0.47 Volume90 Vega0.0815 Time Value4.23 Open Interest47 Rho-0.0105 Delta / Theta1.1086
2.35	-59.27%	2.25	3.1	12	200.00	6.3	0%	5.9	6.5	18
CHTR Call 200.00 Exp: Dec 05, 2025 Last: 2.35 Chg.: -59.27% SymbolCHTR\|20251205\|200.00C Delta0.3609 Imp Vol0.4784 Bid2.25 Gamma0.0381 Theoretical2.35 Ask3.1 Theta-0.467 Intrinsic Value-2.97 Volume12 Vega0.0769 Time Value5.32 Open Interest44 Rho0.0075 Delta / Theta-0.7727 CHTR Put 200.00 Exp: Dec 05, 2025 Last: 6.3 Chg.: 0% SymbolCHTR\|20251205\|200.00P Delta-0.6337 Imp Vol0.4994 Bid5.9 Gamma0.0368 Theoretical6.3 Ask6.5 Theta-0.4706 Intrinsic Value2.97 Volume18 Vega0.0772 Time Value3.33 Open Interest164 Rho-0.012 Delta / Theta1.3464
3	-22.48%	1.55	1.9	50	202.50	7.42	48.4%	7.7	8.5	2
CHTR Call 202.50 Exp: Dec 05, 2025 Last: 3 Chg.: -22.48% SymbolCHTR\|20251205\|202.50C Delta0.2806 Imp Vol0.496 Bid1.55 Gamma0.0331 Theoretical1.73 Ask1.9 Theta-0.4346 Intrinsic Value-5.47 Volume50 Vega0.0692 Time Value8.47 Open Interest66 Rho0.0058 Delta / Theta-0.6457 CHTR Put 202.50 Exp: Dec 05, 2025 Last: 7.42 Chg.: 48.4% SymbolCHTR\|20251205\|202.50P Delta-0.7154 Imp Vol0.5083 Bid7.7 Gamma0.0326 Theoretical8.1 Ask8.5 Theta-0.4296 Intrinsic Value5.47 Volume2 Vega0.0696 Time Value1.95 Open Interest23 Rho-0.0132 Delta / Theta1.665

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHTR Comments

Write your thoughts about Charter Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,237.16	-12.74	-0.24%
NSE All Share	143,210.33	-310.18	-0.22%
US 30	47,274.6	-14.8	-0.03%
US 500	6,813.4	+0.7	+0.01%
FTSE 100	9,702.53	-17.98	-0.18%
DAX	23,589.44	-247.35	-1.04%
South Africa Top 40	104,387.69	+1130.90	+1.10%

Brent Oil	63.21	+0.04	+0.06%
Crude Oil WTI	59.41	+0.09	+0.15%
Gold	4,249.00	-25.80	-0.60%
Silver	57.895	-1.247	-2.11%
Copper	5.2290	-0.0398	-0.76%
London Cocoa	3,961.00	+16.00	+0.41%
London Wheat	163.75	+0.05	+0.03%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4830	+0.0410	+0.92%
Germany 10Y	2.7492	+0.0579	+2.15%
U.S. 10Y	4.088	-0.009	-0.22%
U.S. 5Y	3.666	-0.007	-0.19%
U.S. 2Y	3.530	-0.011	-0.31%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	60.00	0.00	0.00%
UBA	37.00	+0.55	+1.51%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.100	-0.050	-0.70%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CHTR	196.94	-3.18	-1.59%
BK Mixto 75 Bolsa.	41.138	+0.047	+0.12%
MINT_f	22.50	0.00	0.00%
3ik-Strategiefond.	117.060	-3.920	-3.24%
Nomura Japan Valu.	34,433.000	-247.000	-0.71%
6657q	13.300	-0.100	-0.75%
ICICI Prudential .	49.620	-0.040	-0.08%
Lazard Emerging M.	24.71	+0.09	+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.25	-0.27%	113.25M
Access Holdings	21.00	0.00%	93.92M
Fidelitybk	19.000	-0.52%	59.87M
Zenith Bank	60.00	0.00%	25.02M
Custodian Allied	39.90	0.00%	20.61M
Guaranty Trust Holding	86.40	0.00%	9.86M
Aradel Holdings	688.00	-0.29%	1.09M

Name	Last	Chg. %	Vol.
Ncr Nigeria	60.10	+9.97%	155.47K
Sunu Assurances	4.28	+9.18%	2.23M
Champion Brew	14.00	+8.11%	5.90M
Mecure Industries	29.80	+7.58%	276.03K
Guinea Insurance PLC	1.18	+7.27%	1.59M
Linkassure	1.84	+6.98%	977.26K
Aiico	3.52	+6.34%	7.20M

Name	Last	Chg. %	Vol.
International Breweries	10.35	-10.00%	2.79M
Rtbriscoe	3.10	-9.88%	1.00M
Cornerst	5.53	-7.83%	1.62M
Daarcomm	0.86	-6.52%	6.36M
Regal Insurance	0.99	-4.81%	6.20M
UPDC	4.81	-4.18%	5.73M
Nem	25.000	-3.85%	1.94M