Breaking News

Charter Communications Inc (CHTR)

Symbol	Exchange	Currency
CHTR	NASDAQ	USD	Real-time
0HW4	London	USD	Real-time
CHTR	BIVA	MXN	Delayed
1CHTR	Milan	EUR	Real-time
CQD	TradeGate	EUR	Delayed
CHCM34	B3	BRL	Delayed
CHTR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

324.75 -55.25 -14.54%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,121,530
Bid/Ask: 0.00 / 0.00
Day's Range: 324.00 - 335.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Charter Communications Option Chain

Get free option data for CHTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Charter Communications options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 13:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	21.2	0	315.00	0.75	0.75%	0.75	1	137
CHTR Call 315.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolCHTR\|20250725\|315.00C Delta0.7977 Imp Vol1.1179 Bid13.4 Gamma0.0147 Theoretical17.3 Ask21.2 Theta-2.7706 Intrinsic Value12.39 Volume0 Vega0.0483 Time Value-12.39 Open Interest4 Rho0.0066 Delta / Theta-0.2879 CHTR Put 315.00 Exp: Jul 25, 2025 Last: 0.75 Chg.: 0.75% SymbolCHTR\|20250725\|315.00P Delta-0.1154 Imp Vol0.7632 Bid0.75 Gamma0.0149 Theoretical0.75 Ask1 Theta-1.2882 Intrinsic Value-12.39 Volume137 Vega0.0334 Time Value13.14 Open Interest68 Rho-0.001 Delta / Theta0.0896
0	0%	9	15.4	0	320.00	1.51	1.51%	1.2	1.8	146
CHTR Call 320.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolCHTR\|20250725\|320.00C Delta0.7614 Imp Vol0.8665 Bid9 Gamma0.0209 Theoretical12.2 Ask15.4 Theta-2.3647 Intrinsic Value7.39 Volume0 Vega0.0531 Time Value-7.39 Open Interest0 Rho0.0065 Delta / Theta-0.322 CHTR Put 320.00 Exp: Jul 25, 2025 Last: 1.51 Chg.: 1.51% SymbolCHTR\|20250725\|320.00P Delta-0.2062 Imp Vol0.7446 Bid1.2 Gamma0.0223 Theoretical1.51 Ask1.8 Theta-1.8393 Intrinsic Value-7.39 Volume146 Vega0.0489 Time Value8.9 Open Interest177 Rho-0.0017 Delta / Theta0.1121
0	0%	5	11.7	0	325.00	2.4	2.4%	1.25	4.4	19
CHTR Call 325.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolCHTR\|20250725\|325.00C Delta0.6525 Imp Vol0.8021 Bid5 Gamma0.0269 Theoretical8.35 Ask11.7 Theta-2.6026 Intrinsic Value2.39 Volume0 Vega0.0633 Time Value-2.39 Open Interest0 Rho0.0056 Delta / Theta-0.2507 CHTR Put 325.00 Exp: Jul 25, 2025 Last: 2.4 Chg.: 2.4% SymbolCHTR\|20250725\|325.00P Delta-0.32 Imp Vol0.6607 Bid1.25 Gamma0.0316 Theoretical2.4 Ask4.4 Theta-2.044 Intrinsic Value-2.39 Volume19 Vega0.0613 Time Value4.79 Open Interest138 Rho-0.0026 Delta / Theta0.1566
					327.39	Price @ Jul 25, 2025 13:53 GMT
7.56	7.56%	3.5	8.7	38	330.00	5.8	5.8%	4	5.7	99
CHTR Call 330.00 Exp: Jul 25, 2025 Last: 7.56 Chg.: 7.56% SymbolCHTR\|20250725\|330.00C Delta0.5129 Imp Vol1.1003 Bid3.5 Gamma0.0211 Theoretical7.56 Ask8.7 Theta-3.8363 Intrinsic Value-2.61 Volume38 Vega0.0684 Time Value10.17 Open Interest0 Rho0.0044 Delta / Theta-0.1337 CHTR Put 330.00 Exp: Jul 25, 2025 Last: 5.8 Chg.: 5.8% SymbolCHTR\|20250725\|330.00P Delta-0.4906 Imp Vol0.7137 Bid4 Gamma0.0326 Theoretical4.85 Ask5.7 Theta-2.4591 Intrinsic Value2.61 Volume99 Vega0.0684 Time Value3.19 Open Interest126 Rho-0.004 Delta / Theta0.1995
5.25	5.25%	3	7.6	20	335.00	7.7	7.7%	6.1	9.4	21
CHTR Call 335.00 Exp: Jul 25, 2025 Last: 5.25 Chg.: 5.25% SymbolCHTR\|20250725\|335.00C Delta0.4068 Imp Vol1.0822 Bid3 Gamma0.0209 Theoretical5.25 Ask7.6 Theta-3.6686 Intrinsic Value-7.61 Volume20 Vega0.0665 Time Value12.86 Open Interest11 Rho0.0035 Delta / Theta-0.1109 CHTR Put 335.00 Exp: Jul 25, 2025 Last: 7.7 Chg.: 7.7% SymbolCHTR\|20250725\|335.00P Delta-0.6515 Imp Vol0.7018 Bid6.1 Gamma0.0308 Theoretical7.7 Ask9.4 Theta-2.2352 Intrinsic Value7.61 Volume21 Vega0.0634 Time Value0.09 Open Interest462 Rho-0.0051 Delta / Theta0.2915
3.01	3.01%	1.85	4.9	91	340.00	11	11%	9.2	14.9	35
CHTR Call 340.00 Exp: Jul 25, 2025 Last: 3.01 Chg.: 3.01% SymbolCHTR\|20250725\|340.00C Delta0.2906 Imp Vol0.9884 Bid1.85 Gamma0.0202 Theoretical3.01 Ask4.9 Theta-2.9575 Intrinsic Value-12.61 Volume91 Vega0.0588 Time Value15.62 Open Interest10 Rho0.0025 Delta / Theta-0.0983 CHTR Put 340.00 Exp: Jul 25, 2025 Last: 11 Chg.: 11% SymbolCHTR\|20250725\|340.00P Delta-0.8159 Imp Vol0.6242 Bid9.2 Gamma0.0249 Theoretical11 Ask14.9 Theta-1.4187 Intrinsic Value12.61 Volume35 Vega0.0456 Time Value-1.61 Open Interest80 Rho-0.006 Delta / Theta0.5751

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHTR Comments

Write your thoughts about Charter Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,931.77	+43.43	+0.89%
NSE All Share	134,424.23	+1224.26	+0.92%
US 30	44,714.3	+20.2	+0.05%
US 500	6,372.5	+9.1	+0.14%
FTSE 100	9,106.26	-32.11	-0.35%
DAX	24,171.52	-135.50	-0.56%
South Africa Top 40	91,251.08	-1007.20	-1.09%

Brent Oil	69.06	-0.12	-0.17%
Crude Oil WTI	65.84	-0.19	-0.29%
Gold	3,345.70	-27.80	-0.82%
Silver	39.065	-0.159	-0.41%
Copper	5.7967	-0.0048	-0.08%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.000	+0.00%
Nigeria 2Y	16.996	+0.000	+0.00%
U.K. 10Y	4.6530	+0.0310	+0.67%
Germany 10Y	2.7310	+0.0380	+1.41%
U.S. 10Y	4.419	+0.011	+0.25%
U.S. 5Y	3.973	+0.002	+0.05%
U.S. 2Y	3.919	-0.006	-0.15%

Fidelitybk	21.300	+0.700	+3.40%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.10	+0.55	+1.18%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.410	+0.010	+0.16%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
CHTR	324.75	-55.25	-14.54%
FIRRY	12	0	0.00%
NYKD	1.88	-0.02	-1.00%
GNAA	313.25	-24.50	-7.25%
GLPG	31.66	+0.81	+2.63%
USD/ILS	3.3561	+0.0093	+0.28%
TVN	0.100	-0.005	-4.76%
9829	1,615.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.65	-2.98%	41.94M
Guaranty Trust Holding	94.00	-0.11%	28.00M
Zenith Bank	74.50	+1.78%	14.71M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.46M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Unilever Nigeria	68.20	+10.00%	1.19M
Champion Brew	12.32	+10.00%	1.69M
Airtel Africa	2,541.50	+10.00%	0.20K
SCOA Nigeria	5.500	+10.00%	64.32K
Ikeja	23.100	+10.00%	3.01M
UAC Of Nigeria	55.55	+10.00%	889.99K
Chellarams	11.00	+10.00%	1.50K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	260.32K
Geregu Power	1,027.40	-10.00%	0.99K
Transcorp Power	288.00	-10.00%	88.84K
Conoil	211.10	-9.98%	21.50K
Livingtrust Mortgage Bank	6.59	-9.97%	37.88K
Sunu Assurances	4.48	-9.86%	18.34M
Aluminum Ex	6.45	-9.79%	4.20K