Breaking News

Check Point Software Technologies Ltd (CHKP)

Symbol	Exchange	Currency
CHKP	NASDAQ	USD	Real-time
CHKP	Vienna	EUR	Real-time
CHKPN	Mexico	MXN	Delayed
CHKP	Frankfurt	EUR	Delayed
CHKP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.01 +1.61 +1.09%

18:59:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 720,895
Bid/Ask: 0.00 / 0.00
Day's Range: 144.64 - 152.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Check Point Software Option Chain

Get free option data for CHKP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Check Point Software options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 17:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.3	66.4	0	85.00	0	0%	0	0.3	0
CHKP Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20261120\|85.00C Delta0.9745 Imp Vol1.5519 Bid63.3 Gamma0.0013 Theoretical64.85 Ask66.4 Theta-0.1017 Intrinsic Value64.83 Volume0 Vega0.018 Time Value-64.83 Open Interest0 Rho0.0331 Delta / Theta-9.5821 CHKP Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20261120\|85.00P Delta-0.0105 Imp Vol1.2767 Bid0 Gamma0.0007 Theoretical0.15 Ask0.3 Theta-0.0356 Intrinsic Value-64.83 Volume0 Vega0.0084 Time Value64.83 Open Interest2 Rho-0.0007 Delta / Theta0.2945
0	0%	58.6	61.4	0	90.00	0	0%	0	4.8	0
CHKP Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20261120\|90.00C Delta0.9669 Imp Vol1.4825 Bid58.6 Gamma0.0016 Theoretical60 Ask61.4 Theta-0.1192 Intrinsic Value59.83 Volume0 Vega0.0223 Time Value-59.83 Open Interest0 Rho0.0346 Delta / Theta-8.1113 CHKP Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20261120\|90.00P Delta-0.0741 Imp Vol2.0142 Bid0 Gamma0.0023 Theoretical2.4 Ask4.8 Theta-0.2836 Intrinsic Value-59.83 Volume0 Vega0.0424 Time Value59.83 Open Interest1 Rho-0.0051 Delta / Theta0.2614
0	0%	53.7	55.8	0	95.00	0	0%	0	2.6	0
CHKP Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20261120\|95.00C Delta0.9744 Imp Vol1.2243 Bid53.7 Gamma0.0016 Theoretical54.75 Ask55.8 Theta-0.0833 Intrinsic Value54.83 Volume0 Vega0.018 Time Value-54.83 Open Interest1 Rho0.0372 Delta / Theta-11.6966 CHKP Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20261120\|95.00P Delta-0.0566 Imp Vol1.5677 Bid0 Gamma0.0024 Theoretical1.3 Ask2.6 Theta-0.1789 Intrinsic Value-54.83 Volume0 Vega0.0344 Time Value54.83 Open Interest2 Rho-0.0037 Delta / Theta0.3163
					149.83	Price @ Nov 05, 2026 17:35 GMT
5.79	23.19%	5.1	6.2	2,663	150.00	5.5	0%	5.5	6.7	1
CHKP Call 150.00 Exp: Nov 20, 2026 Last: 5.79 Chg.: 23.19% SymbolCHKP\|20261120\|150.00C Delta0.5049 Imp Vol0.4902 Bid5.1 Gamma0.0269 Theoretical5.65 Ask6.2 Theta-0.2046 Intrinsic Value-0.17 Volume2,663 Vega0.1207 Time Value5.96 Open Interest4,576 Rho0.0286 Delta / Theta-2.468 CHKP Put 150.00 Exp: Nov 20, 2026 Last: 5.5 Chg.: 0% SymbolCHKP\|20261120\|150.00P Delta-0.4973 Imp Vol0.4801 Bid5.5 Gamma0.0276 Theoretical6.1 Ask6.7 Theta-0.1857 Intrinsic Value0.17 Volume1 Vega0.1206 Time Value5.33 Open Interest39 Rho-0.0283 Delta / Theta2.6781
3.7	0%	3.1	4.3	6	155.00	9.4	-1.05%	8.3	9.8	2
CHKP Call 155.00 Exp: Nov 20, 2026 Last: 3.7 Chg.: 0% SymbolCHKP\|20261120\|155.00C Delta0.3767 Imp Vol0.4945 Bid3.1 Gamma0.0254 Theoretical3.7 Ask4.3 Theta-0.1949 Intrinsic Value-5.17 Volume6 Vega0.1149 Time Value8.87 Open Interest1,366 Rho0.0216 Delta / Theta-1.9326 CHKP Put 155.00 Exp: Nov 20, 2026 Last: 9.4 Chg.: -1.05% SymbolCHKP\|20261120\|155.00P Delta-0.6321 Imp Vol0.4749 Bid8.3 Gamma0.0264 Theoretical9.05 Ask9.8 Theta-0.1714 Intrinsic Value5.17 Volume2 Vega0.1139 Time Value4.23 Open Interest94 Rho-0.0343 Delta / Theta3.6878
2.15	45.27%	1.75	2.65	20	160.00	12.65	0%	12	13.2	1
CHKP Call 160.00 Exp: Nov 20, 2026 Last: 2.15 Chg.: 45.27% SymbolCHKP\|20261120\|160.00C Delta0.26 Imp Vol0.4862 Bid1.75 Gamma0.0221 Theoretical2.2 Ask2.65 Theta-0.1629 Intrinsic Value-10.17 Volume20 Vega0.0981 Time Value12.32 Open Interest1,193 Rho0.015 Delta / Theta-1.5962 CHKP Put 160.00 Exp: Nov 20, 2026 Last: 12.65 Chg.: 0% SymbolCHKP\|20261120\|160.00P Delta-0.753 Imp Vol0.4675 Bid12 Gamma0.0226 Theoretical12.6 Ask13.2 Theta-0.1386 Intrinsic Value10.17 Volume1 Vega0.0953 Time Value2.48 Open Interest19 Rho-0.0384 Delta / Theta5.433

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHKP Comments

Write your thoughts about Check Point Software Technologies Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,208.30	-195.47	-2.08%
NSE All Share	249,710.59	-5052.22	-1.98%
US 30	51,772.3	-1584.9	-2.97%
US 500	7,392.7	-296.2	-3.85%
FTSE 100	10,782.66	-46.55	-0.43%
DAX	26,330.05	-107.62	-0.41%
South Africa Top 40	105,225.90	+4033.57	+3.99%

Brent Oil	97.35	+2.73	+2.89%
Crude Oil WTI	90.27	+2.15	+2.44%
Gold	4,113.70	+40.70	+1.00%
Silver	52.393	+0.111	+0.21%
Copper	6.2685	-0.1605	-2.50%
London Cocoa	4,087.00	-27.00	-0.66%
London Wheat	190.50	-0.75	-0.39%

Nigeria 10Y	16.846	-0.058	-0.34%
Nigeria 2Y	16.109	+0.004	+0.02%
U.K. 10Y	5.1474	+0.0092	+0.18%
Germany 10Y	3.2355	-0.0109	-0.34%
U.S. 10Y	4.819	-0.074	-1.51%
U.S. 5Y	4.605	-0.083	-1.77%
U.S. 2Y	4.487	-0.094	-2.05%

Fidelitybk	24.200	+0.200	+0.83%
Zenith Bank	120.00	0.00	0.00%
UBA	42.00	-0.10	-0.24%
First HoldCo	110.00	-2.70	-2.40%
Guaranty Trust Holding	122.00	-1.00	-0.81%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	-149.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHKP	149.01	+1.61	+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	120.00	0.00%	21.66M
Stanbic IBTC	162.50	-0.85%	19.55M
UAC Of Nigeria	166.80	-7.85%	17.55M
Lafarge Africa	323.00	-7.71%	6.30M
Dangote Cement	1,341.00	-10.00%	1.92M
Aradel Holdings	1,296.00	0.00%	1.84M
Seplat Energy	16,000.10	0.00%	134.75K

Name	Last	Chg. %	Vol.
CWG	17.150	+9.94%	1.09M
Abbey Bank	6.70	+9.84%	667.66K
Honeywell Flour Mills Plc	26.850	+9.82%	21.22M
eTranzact International	18.650	+9.71%	2.79M
Caverton Offshore Support	3.650	+8.96%	1.74M
Transcorp Power	219.60	+8.18%	1.11M
Mutual Benefits Assurance	2.94	+8.09%	2.78M

Name	Last	Chg. %	Vol.
Dangote Cement	1,341.00	-10.00%	1.92M
Presco	1,656.80	-10.00%	108.02K
Coronation Insurance	2.00	-9.91%	3.14M
Austin Laz	2.24	-8.57%	1.26M
Lasaco Assurance PLC	1.60	-8.57%	2.07M
AXA Mansard Insurance	10.800	-8.09%	1.37M
UAC Of Nigeria	166.80	-7.85%	17.55M