Breaking News

Check Point Software Technologies Ltd (CHKP)

Symbol	Exchange	Currency
CHKP	NASDAQ	USD	Real-time
CHKPN	Mexico	MXN	Delayed
CHKP	TradeGate	EUR	Delayed
CHKP	Frankfurt	EUR	Delayed
CHKP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

196.55 +1.14 +0.58%

06/11 - Closed. Currency in USD

After Hours

196.00

-0.55

-0.28%

23:20:20 - Real-time Data

Type: Equity

Market: United States

Volume: 717,182
Bid/Ask: 0.00 / 0.00
Day's Range: 192.12 - 197.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Check Point Software Option Chain

Get free option data for CHKP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Check Point Software options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.2	52.6	0	145.00	0.21	0%	0	0.75	0
CHKP Call 145.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHKP\|20251121\|145.00C Delta0 Imp Vol0 Bid49.2 Gamma0 Theoretical0 Ask52.6 Theta0 Intrinsic Value52.31 Volume0 Vega0 Time Value-52.31 Open Interest0 Rho0 Delta / Theta0 CHKP Put 145.00 Exp: Nov 21, 2025 Last: 0.21 Chg.: 0% SymbolCHKP\|20251121\|145.00P Delta-0.0455 Imp Vol0.9365 Bid0 Gamma0.0026 Theoretical0.75 Ask0.75 Theta-0.1177 Intrinsic Value-52.31 Volume0 Vega0.038 Time Value52.52 Open Interest1 Rho-0.0037 Delta / Theta0.3867
0	0%	44.8	47.5	0	150.00	0.2	0%	0	0.35	0
CHKP Call 150.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHKP\|20251121\|150.00C Delta0 Imp Vol0 Bid44.8 Gamma0 Theoretical0 Ask47.5 Theta0 Intrinsic Value47.31 Volume0 Vega0 Time Value-47.31 Open Interest0 Rho0 Delta / Theta0 CHKP Put 150.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolCHKP\|20251121\|150.00P Delta-0.0295 Imp Vol0.7314 Bid0 Gamma0.0023 Theoretical0.35 Ask0.35 Theta-0.0645 Intrinsic Value-47.31 Volume0 Vega0.0267 Time Value47.51 Open Interest5 Rho-0.0024 Delta / Theta0.4582
0	0%	39.3	42.6	0	155.00	0.35	0%	0	0.75	0
CHKP Call 155.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHKP\|20251121\|155.00C Delta0 Imp Vol0 Bid39.3 Gamma0 Theoretical0 Ask42.6 Theta0 Intrinsic Value42.31 Volume0 Vega0 Time Value-42.31 Open Interest0 Rho0 Delta / Theta0 CHKP Put 155.00 Exp: Nov 21, 2025 Last: 0.35 Chg.: 0% SymbolCHKP\|20251121\|155.00P Delta-0.0548 Imp Vol0.7649 Bid0 Gamma0.0036 Theoretical0.75 Ask0.75 Theta-0.1112 Intrinsic Value-42.31 Volume0 Vega0.0441 Time Value42.66 Open Interest1 Rho-0.0044 Delta / Theta0.4926
					197.31	Price @ Nov 06, 2025 20:05 GMT
2.6	11.59%	2.95	3.5	5	200.00	7.48	0%	6.5	7	1
CHKP Call 200.00 Exp: Nov 21, 2025 Last: 2.6 Chg.: 11.59% SymbolCHKP\|20251121\|200.00C Delta0.3924 Imp Vol0.3031 Bid2.95 Gamma0.0319 Theoretical3.23 Ask3.5 Theta-0.1621 Intrinsic Value-2.69 Volume5 Vega0.1527 Time Value5.29 Open Interest156 Rho0.0303 Delta / Theta-2.4207 CHKP Put 200.00 Exp: Nov 21, 2025 Last: 7.48 Chg.: 0% SymbolCHKP\|20251121\|200.00P Delta-0.6172 Imp Vol0.2899 Bid6.5 Gamma0.0334 Theoretical6.75 Ask7 Theta-0.1354 Intrinsic Value2.69 Volume1 Vega0.1514 Time Value4.79 Open Interest14 Rho-0.0423 Delta / Theta4.5569
0.82	0%	0.8	0.9	1	210.00	14	0%	13.3	16.5	0
CHKP Call 210.00 Exp: Nov 21, 2025 Last: 0.82 Chg.: 0% SymbolCHKP\|20251121\|210.00C Delta0.1393 Imp Vol0.2988 Bid0.8 Gamma0.0187 Theoretical0.82 Ask0.9 Theta-0.0906 Intrinsic Value-12.69 Volume1 Vega0.0881 Time Value13.51 Open Interest1,212 Rho0.0109 Delta / Theta-1.5378 CHKP Put 210.00 Exp: Nov 21, 2025 Last: 14 Chg.: 0% SymbolCHKP\|20251121\|210.00P Delta-0.8396 Imp Vol0.3332 Bid13.3 Gamma0.0305 Theoretical14.9 Ask16.5 Theta-0.0946 Intrinsic Value12.69 Volume0 Vega0.0963 Time Value1.31 Open Interest6 Rho-0.0476 Delta / Theta8.8763
0.2	0%	0	0.95	0	220.00	25.6	0%	23.4	26	0
CHKP Call 220.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolCHKP\|20251121\|220.00C Delta0.1137 Imp Vol0.4489 Bid0 Gamma0.0108 Theoretical0.95 Ask0.95 Theta-0.1168 Intrinsic Value-22.69 Volume0 Vega0.0765 Time Value22.89 Open Interest115 Rho0.0088 Delta / Theta-0.974 CHKP Put 220.00 Exp: Nov 21, 2025 Last: 25.6 Chg.: 0% SymbolCHKP\|20251121\|220.00P Delta-0.8935 Imp Vol0.4469 Bid23.4 Gamma0.0106 Theoretical24.7 Ask26 Theta-0.0954 Intrinsic Value22.69 Volume0 Vega0.0725 Time Value2.91 Open Interest1 Rho-0.0485 Delta / Theta9.3645

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHKP Comments

Write your thoughts about Check Point Software Technologies Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,499.10	-27.85	-0.50%
NSE All Share	150,026.55	-786.87	-0.52%
US 30	46,997.0	+83.3	+0.18%
US 500	6,734.4	+14.0	+0.21%
FTSE 100	9,735.78	-41.30	-0.42%
DAX	23,734.02	-315.72	-1.31%
South Africa Top 40	102,681.23	+1281.62	+1.26%

Brent Oil	63.59	+0.11	+0.17%
Crude Oil WTI	59.69	+0.16	+0.27%
Gold	3,986.75	+1.85	+0.05%
Silver	47.838	-0.006	-0.01%
Copper	4.9718	-0.0040	-0.08%
London Cocoa	4,434.00	0.00	0.00%
London Wheat	165.95	0.00	0.00%

Nigeria 10Y	15.581	0.000	0.00%
Nigeria 2Y	15.821	-0.120	-0.75%
U.K. 10Y	4.4370	-0.0260	-0.58%
Germany 10Y	2.6576	-0.0147	-0.55%
U.S. 10Y	4.088	-0.005	-0.12%
U.S. 5Y	3.682	-0.083	-2.20%
U.S. 2Y	3.557	-0.075	-2.06%

Fidelitybk	18.750	-0.250	-1.32%
Zenith Bank	59.90	-0.90	-1.48%
UBA	41.00	+0.55	+1.36%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.50	-0.45	-0.52%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CHKP	196.55	+1.14	+0.58%
Samsung KODEX S&P.	21,250	+85	+0.40%
AXA SPDB ruizhi S.	2.103	+0.087	+4.32%
Soochow AnXin Qua.	1.460	+0.005	+0.36%
Bancreek U.S. Lar.	31.98	-0.12	-0.38%
BCOM Joyful Retir.	30.504	-0.031	-0.10%
8BIT/LTC	0.000266	0.000000	0.00%
XMR/LTC	0.70781	-0.06431	-8.33%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	149.99M
Zenith Bank	59.90	-1.48%	41.89M
Access Holdings	22.50	-2.17%	32.33M
UBA	41.00	+1.36%	21.67M
Guaranty Trust Holding	85.50	-0.52%	12.65M
Guinness Nigeria	170.00	-3.41%	9.45M
Dangote Cement	660.00	0.00%	2.52M

Name	Last	Chg. %	Vol.
UPDC	6.59	+9.83%	3.02M
Fcmb	10.800	+8.00%	149.99M
Omatek Ventures	1.30	+7.44%	1.95M
Aiico	3.74	+5.35%	6.49M
Mansard Ins	14.000	+5.26%	1.30M
Honeywell Flour Mills Plc	21.900	+4.78%	6.46M
United Capital	18.100	+3.13%	2.37M

Name	Last	Chg. %	Vol.
Legend Internet	5.26	-9.93%	650.03K
Champion Brew	14.40	-9.72%	522.60K
Tantalizers	2.15	-8.12%	3.74M
Sovereign Trust Insurance Plc	3.08	-7.51%	1.84M
Linkassure	1.85	-7.50%	1.56M
Maybaker	16.500	-6.52%	923.89K
Haldane McCall	4.00	-5.88%	1.60M