Breaking News

Check Point Software Technologies Ltd (CHKP)

Symbol	Exchange	Currency
CHKP	NASDAQ	USD	Real-time
CHKP	Vienna	EUR	Real-time
CHKPN	Mexico	MXN	Delayed
CHKP	Frankfurt	EUR	Delayed
CHKP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.41 +3.52 +2.63%

03/09 - Closed. Currency in USD

Pre Market

138.50

+1.09

+0.79%

10:37:50 - Real-time Data

Type: Equity

Market: United States

Volume: 757,477
Bid/Ask: 0.00 / 0.00
Day's Range: 134.32 - 138.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Check Point Software Option Chain

Get free option data for CHKP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Check Point Software options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.6	59.3	0	80.00	0	0%	0	2.15	0
CHKP Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260918\|80.00C Delta0.9999 Imp Vol0.752 Bid55.6 Gamma0 Theoretical57.53 Ask59.3 Theta-0.0083 Intrinsic Value57.41 Volume0 Vega0.0002 Time Value-57.41 Open Interest0 Rho0.0328 Delta / Theta-120.1322 CHKP Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260918\|80.00P Delta-0.0458 Imp Vol1.7751 Bid0 Gamma0.0019 Theoretical1.07 Ask2.15 Theta-0.1578 Intrinsic Value-57.41 Volume0 Vega0.0268 Time Value57.41 Open Interest0 Rho-0.0028 Delta / Theta0.2902
0	0%	50.8	54.2	0	85.00	0	0%	0	1.35	0
CHKP Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260918\|85.00C Delta0.9994 Imp Vol0.7476 Bid50.8 Gamma0.0001 Theoretical52.54 Ask54.2 Theta-0.0098 Intrinsic Value52.41 Volume0 Vega0.0006 Time Value-52.41 Open Interest0 Rho0.0348 Delta / Theta-101.7025 CHKP Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260918\|85.00P Delta-0.0373 Imp Vol1.4531 Bid0 Gamma0.002 Theoretical0.68 Ask1.35 Theta-0.1094 Intrinsic Value-52.41 Volume0 Vega0.0227 Time Value52.41 Open Interest0 Rho-0.0022 Delta / Theta0.3413
47.39	0%	45.9	48.7	1	90.00	0	0%	0	0.05	0
CHKP Call 90.00 Exp: Sep 18, 2026 Last: 47.39 Chg.: 0% SymbolCHKP\|20260918\|90.00C Delta0.999 Imp Vol0.6963 Bid45.9 Gamma0.0002 Theoretical47.55 Ask48.7 Theta-0.0112 Intrinsic Value47.41 Volume1 Vega0.001 Time Value-0.02 Open Interest0 Rho0.0369 Delta / Theta-89.3123 CHKP Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260918\|90.00P Delta-0.0035 Imp Vol0.8002 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0077 Intrinsic Value-47.41 Volume0 Vega0.0029 Time Value47.41 Open Interest0 Rho-0.0002 Delta / Theta0.4507
					137.41	Price @ Sep 03, 2026 20:33 GMT
2.53	40.56%	2.25	2.95	19	140.00	0	0%	4.3	5.7	0
CHKP Call 140.00 Exp: Sep 18, 2026 Last: 2.53 Chg.: 40.56% SymbolCHKP\|20260918\|140.00C Delta0.4107 Imp Vol0.3273 Bid2.25 Gamma0.0427 Theoretical2.6 Ask2.95 Theta-0.1236 Intrinsic Value-2.59 Volume19 Vega0.1083 Time Value5.12 Open Interest3,778 Rho0.0221 Delta / Theta-3.3239 CHKP Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260918\|140.00P Delta-0.5922 Imp Vol0.3272 Bid4.3 Gamma0.0429 Theoretical5 Ask5.7 Theta-0.1108 Intrinsic Value2.59 Volume0 Vega0.108 Time Value-2.59 Open Interest20 Rho-0.0291 Delta / Theta5.3447
1.17	60.27%	1	1.35	2	145.00	0	0%	8	9.3	0
CHKP Call 145.00 Exp: Sep 18, 2026 Last: 1.17 Chg.: 60.27% SymbolCHKP\|20260918\|145.00C Delta0.2275 Imp Vol0.3304 Bid1 Gamma0.0328 Theoretical1.18 Ask1.35 Theta-0.0956 Intrinsic Value-7.59 Volume2 Vega0.0841 Time Value8.76 Open Interest1,650 Rho0.0124 Delta / Theta-2.3803 CHKP Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260918\|145.00P Delta-0.772 Imp Vol0.3378 Bid8 Gamma0.0326 Theoretical8.65 Ask9.3 Theta-0.0862 Intrinsic Value7.59 Volume0 Vega0.0839 Time Value-7.59 Open Interest19 Rho-0.034 Delta / Theta8.9512
0.5	66.67%	0.3	0.55	2	150.00	0	0%	12	14.2	0
CHKP Call 150.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: 66.67% SymbolCHKP\|20260918\|150.00C Delta0.1014 Imp Vol0.3254 Bid0.3 Gamma0.0196 Theoretical0.43 Ask0.55 Theta-0.0549 Intrinsic Value-12.59 Volume2 Vega0.0494 Time Value13.09 Open Interest213 Rho0.0056 Delta / Theta-1.8467 CHKP Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260918\|150.00P Delta-0.8733 Imp Vol0.3705 Bid12 Gamma0.0206 Theoretical13.1 Ask14.2 Theta-0.0629 Intrinsic Value12.59 Volume0 Vega0.0575 Time Value-12.59 Open Interest0 Rho-0.0331 Delta / Theta13.8764

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHKP Comments

Write your thoughts about Check Point Software Technologies Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,068.51	+17.37	+0.19%
NSE All Share	246,820.47	+432.25	+0.18%
US 30	53,652.3	-33.2	-0.06%
US 500	7,753.5	+5.9	+0.08%
FTSE 100	10,832.70	+1.18	+0.01%
DAX	26,066.03	+58.46	+0.22%
South Africa Top 40	110,068.65	+791.47	+0.72%

Brent Oil	95.20	-0.32	-0.34%
Crude Oil WTI	90.76	-0.54	-0.59%
Gold	4,516.34	-23.56	-0.52%
Silver	67.395	-0.309	-0.46%
Copper	6.6468	-0.0177	-0.27%
London Cocoa	4,407.00	-77.00	-1.72%
London Wheat	215.50	-3.75	-1.71%

Nigeria 10Y	17.115	0.00	0.00%
Nigeria 2Y	16.992	0.000	0.00%
U.K. 10Y	5.1474	+0.0091	+0.18%
Germany 10Y	3.3483	-0.0030	-0.09%
U.S. 10Y	4.759	-0.003	-0.06%
U.S. 5Y	4.513	+0.004	+0.09%
U.S. 2Y	4.345	+0.011	+0.25%

Fidelitybk	19.700	+0.200	+1.03%
Zenith Bank	128.20	+0.70	+0.55%
UBA	46.35	+0.35	+0.76%
First HoldCo	150.00	+0.05	+0.03%
Guaranty Trust Holding	132.80	+0.10	+0.08%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,020.00	-14.00	-1.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHKP	137.41	+3.52	+2.63%
	600468	6.30	-0.03	-0.47%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.35	+0.76%	7.29M
Guaranty Trust Holding	132.70	0.00%	4.67M
Zenith Bank	128.40	+0.71%	3.58M
First HoldCo	150.50	+0.37%	1.48M
Dangote Cement	1,024.90	-0.88%	1.19M
Aradel Holdings	1,441.20	-0.61%	451.93K
Seplat Petroleum	14,559.00	+7.43%	12.97K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	352.29K
Chapel Hill Denham Management	162.40	+9.95%	3.30K
Critical	2.81	+9.77%	3.77M
Morison Industries	11.40	+9.62%	6.61K
Airtel Africa	6,888.00	+9.33%	2.64K
Royalex	1.09	+9.00%	162.11K
Abctrans	5.00	+5.26%	439.57K

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	13.04K
Eunisell Interlinked	170.100	-10.00%	715.00
Vitafoam Nig	174.60	-10.00%	5.30K
Conoil	189.00	-10.00%	2.96K
Okomu Oil Palm	1,276.20	-10.00%	3.63K
Total Nig	518.40	-10.00%	1.23K
Haldane McCall	3.60	-10.00%	107.04K