Breaking News

Check Point Software Technologies Ltd (CHKP)

Symbol	Exchange	Currency
CHKP	NASDAQ	USD	Real-time
CHKPN	Mexico	MXN	Delayed
CHKP	Frankfurt	EUR	Delayed
CHKP	TradeGate	EUR	Delayed
CHKP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

181.21 +0.30 +0.17%

21:03:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 622,354
Bid/Ask: 0.00 / 0.00
Day's Range: 178.41 - 181.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Check Point Software Option Chain

Get free option data for CHKP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Check Point Software options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.2	82.5	0	100.00	0	0%	0	0.75	0
CHKP Call 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260220\|100.00C Delta0 Imp Vol0 Bid79.2 Gamma0 Theoretical0 Ask82.5 Theta0 Intrinsic Value81.24 Volume0 Vega0 Time Value-81.24 Open Interest0 Rho0 Delta / Theta0 CHKP Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260220\|100.00P Delta-0.0279 Imp Vol1.9655 Bid0 Gamma0.001 Theoretical0.75 Ask0.75 Theta-0.1795 Intrinsic Value-81.24 Volume0 Vega0.0201 Time Value81.24 Open Interest0 Rho-0.0016 Delta / Theta0.1556
0	0%	74.2	77.5	0	105.00	0	0%	0	0.75	0
CHKP Call 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260220\|105.00C Delta0 Imp Vol0 Bid74.2 Gamma0 Theoretical0 Ask77.5 Theta0 Intrinsic Value76.24 Volume0 Vega0 Time Value-76.24 Open Interest0 Rho0 Delta / Theta0 CHKP Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260220\|105.00P Delta-0.03 Imp Vol1.8247 Bid0 Gamma0.0012 Theoretical0.75 Ask0.75 Theta-0.1769 Intrinsic Value-76.24 Volume0 Vega0.0214 Time Value76.24 Open Interest0 Rho-0.0017 Delta / Theta0.1698
0	0%	69.2	72.5	0	110.00	0	0%	0	0.75	0
CHKP Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260220\|110.00C Delta0 Imp Vol0 Bid69.2 Gamma0 Theoretical0 Ask72.5 Theta0 Intrinsic Value71.24 Volume0 Vega0 Time Value-71.24 Open Interest0 Rho0 Delta / Theta0 CHKP Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260220\|110.00P Delta-0.0324 Imp Vol1.69 Bid0 Gamma0.0014 Theoretical0.75 Ask0.75 Theta-0.1742 Intrinsic Value-71.24 Volume0 Vega0.0228 Time Value71.24 Open Interest0 Rho-0.0019 Delta / Theta0.1857
					181.24	Price @ Feb 09, 2026 19:35 GMT
5.67	25.17%	4.9	5.7	1	185.00	14.4	0%	8.9	9.6	0
CHKP Call 185.00 Exp: Feb 20, 2026 Last: 5.67 Chg.: 25.17% SymbolCHKP\|20260220\|185.00C Delta0.4387 Imp Vol0.5865 Bid4.9 Gamma0.0214 Theoretical5.67 Ask5.7 Theta-0.3375 Intrinsic Value-3.76 Volume1 Vega0.1238 Time Value9.43 Open Interest579 Rho0.0222 Delta / Theta-1.2996 CHKP Put 185.00 Exp: Feb 20, 2026 Last: 14.4 Chg.: 0% SymbolCHKP\|20260220\|185.00P Delta-0.5663 Imp Vol0.5656 Bid8.9 Gamma0.0222 Theoretical9.25 Ask9.6 Theta-0.3082 Intrinsic Value3.76 Volume0 Vega0.1236 Time Value10.64 Open Interest553 Rho-0.0285 Delta / Theta1.8371
3.82	0%	3.1	3.8	1	190.00	16	0%	11.9	12.8	0
CHKP Call 190.00 Exp: Feb 20, 2026 Last: 3.82 Chg.: 0% SymbolCHKP\|20260220\|190.00C Delta0.3243 Imp Vol0.5449 Bid3.1 Gamma0.021 Theoretical3.45 Ask3.8 Theta-0.2853 Intrinsic Value-8.76 Volume1 Vega0.113 Time Value12.58 Open Interest765 Rho0.0166 Delta / Theta-1.1367 CHKP Put 190.00 Exp: Feb 20, 2026 Last: 16 Chg.: 0% SymbolCHKP\|20260220\|190.00P Delta-0.6756 Imp Vol0.5501 Bid11.9 Gamma0.0212 Theoretical12.35 Ask12.8 Theta-0.2715 Intrinsic Value8.76 Volume0 Vega0.1129 Time Value7.24 Open Interest91 Rho-0.0326 Delta / Theta2.4879
1.05	0%	1.9	2.45	0	195.00	21.1	0%	15.5	17.3	0
CHKP Call 195.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: 0% SymbolCHKP\|20260220\|195.00C Delta0.2304 Imp Vol0.5402 Bid1.9 Gamma0.0179 Theoretical2.18 Ask2.45 Theta-0.2385 Intrinsic Value-13.76 Volume0 Vega0.0955 Time Value14.81 Open Interest658 Rho0.0119 Delta / Theta-0.9664 CHKP Put 195.00 Exp: Feb 20, 2026 Last: 21.1 Chg.: 0% SymbolCHKP\|20260220\|195.00P Delta-0.7541 Imp Vol0.5793 Bid15.5 Gamma0.0174 Theoretical16.4 Ask17.3 Theta-0.2486 Intrinsic Value13.76 Volume0 Vega0.0989 Time Value7.34 Open Interest441 Rho-0.0356 Delta / Theta3.0339

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHKP Comments

Write your thoughts about Check Point Software Technologies Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,291.71	+83.67	+1.35%
NSE All Share	173,952.06	+2224.57	+1.30%
US 30	50,199.8	+84.1	+0.17%
US 500	6,977.7	+45.4	+0.66%
FTSE 100	10,386.23	+16.48	+0.16%
DAX	25,004.74	+283.28	+1.15%
South Africa Top 40	112,301.48	+267.19	+0.24%

Brent Oil	68.97	+0.92	+1.35%
Crude Oil WTI	64.30	+0.75	+1.18%
Gold	5,101.55	+121.75	+2.44%
Silver	83.283	+6.388	+8.31%
Copper	5.9688	+0.0868	+1.48%
London Cocoa	2,956.00	-94.00	-3.08%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.885	+0.001	+0.01%
Nigeria 2Y	16.042	+0.001	+0.01%
U.K. 10Y	4.5280	-0.0020	-0.04%
Germany 10Y	2.8352	-0.0048	-0.17%
U.S. 10Y	4.194	-0.009	-0.21%
U.S. 5Y	3.743	-0.012	-0.32%
U.S. 2Y	3.483	-0.012	-0.34%

Fidelitybk	19.200	-0.150	-0.78%
Zenith Bank	74.30	+0.30	+0.41%
UBA	44.80	+0.60	+1.36%
First HoldCo	47.10	+0.10	+0.21%
Guaranty Trust Holding	100.20	-0.05	-0.05%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	739.90	+59.90	+8.81%

Recent Quotes

Name	Price	Chg.	Chg. %
CHKP	181.21	+0.30	+0.17%
IGP	121.50	-0.50	-0.41%
WIX	233.50	0.00	0.00%
6638	1,879.0	+31.0	+1.68%
3612	3,145.0	-20.0	-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.20	+0.87%	67.14M
Zenith Bank	74.30	+0.41%	46.24M
Guaranty Trust Holding	100.20	-0.05%	17.09M
MTN Nigeria	620.00	-0.02%	3.98M
Aradel Holdings	925.00	+2.78%	3.03M
Dangote Cement	739.90	+8.81%	1.79M
Seplat Petroleum	7,370.00	0.00%	196.47K

Name	Last	Chg. %	Vol.
Daarcomm	2.09	+10.00%	8.65M
Maybaker	43.450	+10.00%	1.92M
Chemical and Allied Products	90.20	+10.00%	410.55K
Rtbriscoe	13.89	+9.98%	3.14M
Deap Capital Management Trust	7.50	+9.97%	22.35M
Nahco	150.000	+9.97%	4.53M
Union Dicon Salt	14.35	+9.96%	2.65M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	134.850	-9.98%	506.49K
Tripple Gee and Co	6.65	-8.90%	603.52K
Abbey Mortgage Bank	13.75	-8.03%	2.09M
Austin Laz	5.00	-7.41%	11.34M
Haldane McCall	3.99	-6.56%	3.49M
Secure Electronic Tech	1.05	-6.25%	43.94M
ETI	49.30	-5.01%	1.94M