Breaking News

Check Point Software Technologies Ltd (CHKP)

Symbol	Exchange	Currency
CHKP	NASDAQ	USD	Real-time
CHKP	Vienna	EUR	Real-time
CHKPN	Mexico	MXN	Delayed
CHKP	Frankfurt	EUR	Delayed
CHKP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.10 +4.02 +3.00%

15/10 - Closed. Currency in USD

After Hours

137.50

-0.60

-0.43%

0:34:52 - Real-time Data

Type: Equity

Market: United States

Volume: 804,835
Bid/Ask: 0.00 / 0.00
Day's Range: 135.25 - 139.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Check Point Software Option Chain

Get free option data for CHKP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Check Point Software options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71	74.2	0	65.00	0	0%	0	2.15	0
CHKP Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20261016\|65.00C Delta0.9857 Imp Vol7.1322 Bid71 Gamma0.0007 Theoretical72.6 Ask74.2 Theta-0.9364 Intrinsic Value73.1 Volume0 Vega0.0026 Time Value-73.1 Open Interest0 Rho0.0017 Delta / Theta-1.0527 CHKP Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20261016\|65.00P Delta-0.0348 Imp Vol9.0566 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-2.5015 Intrinsic Value-73.1 Volume0 Vega0.0055 Time Value73.1 Open Interest7 Rho-0.0001 Delta / Theta0.0139
0	0%	65.5	69.2	0	70.00	0	0%	0	2.15	0
CHKP Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20261016\|70.00C Delta0.9964 Imp Vol5.0262 Bid65.5 Gamma0.0003 Theoretical67.35 Ask69.2 Theta-0.1998 Intrinsic Value68.1 Volume0 Vega0.0008 Time Value-68.1 Open Interest0 Rho0.0019 Delta / Theta-4.988 CHKP Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20261016\|70.00P Delta-0.0381 Imp Vol8.2718 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-2.4636 Intrinsic Value-68.1 Volume0 Vega0.006 Time Value68.1 Open Interest6 Rho-0.0002 Delta / Theta0.0155
0	0%	60.5	64	0	75.00	0	0%	0	2.15	0
CHKP Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20261016\|75.00C Delta0.9997 Imp Vol3.4581 Bid60.5 Gamma0 Theoretical62.31 Ask64 Theta-0.0218 Intrinsic Value63.1 Volume0 Vega0.0001 Time Value-63.1 Open Interest1 Rho0.0021 Delta / Theta-45.8304 CHKP Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20261016\|75.00P Delta-0.0418 Imp Vol7.5403 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-2.4212 Intrinsic Value-63.1 Volume0 Vega0.0064 Time Value63.1 Open Interest3 Rho-0.0002 Delta / Theta0.0173
					138.1	Price @ Oct 15, 2026 20:05 GMT
0.55	150%	0.05	1.65	645	140.00	3.2	-46.67%	2.95	3.4	3
CHKP Call 140.00 Exp: Oct 16, 2026 Last: 0.55 Chg.: 150% SymbolCHKP\|20261016\|140.00C Delta0.3124 Imp Vol0.5955 Bid0.05 Gamma0.0824 Theoretical0.85 Ask1.65 Theta-0.7647 Intrinsic Value-1.9 Volume645 Vega0.0255 Time Value2.45 Open Interest2,338 Rho0.0012 Delta / Theta-0.4085 CHKP Put 140.00 Exp: Oct 16, 2026 Last: 3.2 Chg.: -46.67% SymbolCHKP\|20261016\|140.00P Delta-0.7662 Imp Vol0.5017 Bid2.95 Gamma0.0852 Theoretical3.18 Ask3.4 Theta-0.543 Intrinsic Value1.9 Volume3 Vega0.022 Time Value1.3 Open Interest417 Rho-0.0024 Delta / Theta1.411
0.23	-48.89%	0	0.5	6	145.00	11.3	0%	6.1	9.6	0
CHKP Call 145.00 Exp: Oct 16, 2026 Last: 0.23 Chg.: -48.89% SymbolCHKP\|20261016\|145.00C Delta0.096 Imp Vol0.785 Bid0 Gamma0.0302 Theoretical0.25 Ask0.5 Theta-0.4817 Intrinsic Value-6.9 Volume6 Vega0.0122 Time Value7.13 Open Interest1,355 Rho0.0004 Delta / Theta-0.1992 CHKP Put 145.00 Exp: Oct 16, 2026 Last: 11.3 Chg.: 0% SymbolCHKP\|20261016\|145.00P Delta-0.9281 Imp Vol0.7052 Bid6.1 Gamma0.0278 Theoretical7.85 Ask9.6 Theta-0.3371 Intrinsic Value6.9 Volume0 Vega0.0098 Time Value4.4 Open Interest66 Rho-0.0025 Delta / Theta2.753
0.03	-40%	0	0.05	1	150.00	0	0%	11	14.2	0
CHKP Call 150.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: -40% SymbolCHKP\|20261016\|150.00C Delta0.0133 Imp Vol0.7548 Bid0 Gamma0.0063 Theoretical0.03 Ask0.05 Theta-0.093 Intrinsic Value-11.9 Volume1 Vega0.0025 Time Value11.93 Open Interest2,433 Rho0 Delta / Theta-0.1433 CHKP Put 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20261016\|150.00P Delta-0.9912 Imp Vol0.7205 Bid11 Gamma0.0066 Theoretical12.71 Ask14.2 Theta-0.055 Intrinsic Value11.9 Volume0 Vega0.0017 Time Value-11.9 Open Interest0 Rho-0.0015 Delta / Theta18.0079

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHKP Comments

Write your thoughts about Check Point Software Technologies Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,109.18	+0.09	+0.00%
NSE All Share	247,707.13	+33.48	+0.01%
US 30	52,155.1	-22.7	-0.04%
US 500	7,732.4	-11.7	-0.15%
FTSE 100	10,840.35	+115.49	+1.08%
DAX	25,382.62	+84.01	+0.33%
South Africa Top 40	102,392.50	+1694.42	+1.68%

Brent Oil	105.69	-0.37	-0.35%
Crude Oil WTI	97.64	-0.33	-0.34%
Gold	4,178.15	+8.05	+0.19%
Silver	57.275	+0.115	+0.20%
Copper	6.5518	-0.0082	-0.12%
London Cocoa	4,362.00	+45.00	+1.04%
London Wheat	205.50	-1.25	-0.60%

Nigeria 10Y	16.430	+0.001	+0.01%
Nigeria 2Y	15.777	-0.005	-0.03%
U.K. 10Y	5.3772	-0.0541	-1.00%
Germany 10Y	3.4075	-0.0591	-1.70%
U.S. 10Y	5.082	-0.008	-0.16%
U.S. 5Y	4.899	+0.002	+0.04%
U.S. 2Y	4.762	+0.010	+0.21%

Fidelitybk	20.100	+0.100	+0.50%
Zenith Bank	127.70	-0.10	-0.08%
UBA	43.15	+0.15	+0.35%
First HoldCo	138.00	+1.15	+0.84%
Guaranty Trust Holding	127.70	-0.30	-0.23%
Sterling Financial Holdings	76.950	+0.100	+0.13%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHKP	138.10	+4.02	+3.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.15	+0.35%	36.37M
Guaranty Trust Holding	127.70	-0.23%	19.04M
Access Holdings	28.30	-0.35%	16.98M
Zenith Bank	127.70	-0.08%	12.34M
First HoldCo	138.00	+0.84%	10.85M
Aradel Holdings	1,499.90	+7.14%	1.51M
MTN Nigeria	820.00	-2.84%	1.21M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.93	+10.00%	1.70M
Multi-Trex Integrated Foods	0.55	+10.00%	125.50K
Austin Laz	2.66	+9.92%	2.14M
CWG	20.050	+9.86%	1.74M
Omatek Ventures	1.46	+9.77%	3.06M
Livestock	18.60	+9.73%	7.73M
Fortis Global Insurance	1.90	+8.57%	2.18M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	36.65	-9.95%	250.20K
NASCON Allied	171.00	-9.48%	694.38K
Thomas Wyatt	2.20	-6.38%	885.94K
Daarcomm	1.47	-6.37%	1.99M
Legend Internet	3.25	-5.80%	1.57M
Abbey Bank	6.65	-5.00%	1.00M
Coronation Insurance	2.40	-4.00%	960.41K