Breaking News

Check Point Software Technologies Ltd (CHKP)

Symbol	Exchange	Currency
CHKP	NASDAQ	USD	Real-time
CHKP	Vienna	EUR	Real-time
CHKPN	Mexico	MXN	Delayed
CHKP	Frankfurt	EUR	Delayed
CHKP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.33 +2.58 +2.00%

20:59:59 - Closed. Currency in USD

After Hours

132.00

+0.67

+0.51%

21:23:34 - Real-time Data

Type: Equity

Market: United States

Volume: 1,127,088
Bid/Ask: 0.00 / 0.00
Day's Range: 126.75 - 131.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Check Point Software Option Chain

Get free option data for CHKP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Check Point Software options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.2	62.6	0	70.00	0	0%	0	0.25	0
CHKP Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260717\|70.00C Delta0 Imp Vol0 Bid59.2 Gamma0 Theoretical0 Ask62.6 Theta0 Intrinsic Value61.33 Volume0 Vega0 Time Value-61.33 Open Interest0 Rho0 Delta / Theta0 CHKP Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260717\|70.00P Delta-0.0091 Imp Vol1.3163 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.0268 Intrinsic Value-61.33 Volume0 Vega0.007 Time Value61.33 Open Interest0 Rho-0.0006 Delta / Theta0.3395
0	0%	54.2	57.9	0	75.00	0	0%	0	2.15	0
CHKP Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260717\|75.00C Delta0 Imp Vol0 Bid54.2 Gamma0 Theoretical0 Ask57.9 Theta0 Intrinsic Value56.33 Volume0 Vega0 Time Value-56.33 Open Interest0 Rho0 Delta / Theta0 CHKP Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260717\|75.00P Delta-0.0458 Imp Vol1.7347 Bid0 Gamma0.002 Theoretical1.07 Ask2.15 Theta-0.1383 Intrinsic Value-56.33 Volume0 Vega0.0272 Time Value56.33 Open Interest0 Rho-0.0031 Delta / Theta0.3311
0	0%	49.3	52.5	0	80.00	0	0%	0	2.15	0
CHKP Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260717\|80.00C Delta0 Imp Vol0 Bid49.3 Gamma0 Theoretical0 Ask52.5 Theta0 Intrinsic Value51.33 Volume0 Vega0 Time Value-51.33 Open Interest0 Rho0 Delta / Theta0 CHKP Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260717\|80.00P Delta-0.0506 Imp Vol1.5663 Bid0 Gamma0.0023 Theoretical1.07 Ask2.15 Theta-0.1352 Intrinsic Value-51.33 Volume0 Vega0.0295 Time Value51.33 Open Interest0 Rho-0.0033 Delta / Theta0.3742
					131.33	Price @ Jun 30, 2026 20:05 GMT
2.95	52.06%	2.8	4.8	12	135.00	7.05	0%	6	7	0
CHKP Call 135.00 Exp: Jul 17, 2026 Last: 2.95 Chg.: 52.06% SymbolCHKP\|20260717\|135.00C Delta0.4217 Imp Vol0.4603 Bid2.8 Gamma0.03 Theoretical3.8 Ask4.8 Theta-0.1554 Intrinsic Value-3.67 Volume12 Vega0.111 Time Value6.62 Open Interest2,193 Rho0.0241 Delta / Theta-2.7132 CHKP Put 135.00 Exp: Jul 17, 2026 Last: 7.05 Chg.: 0% SymbolCHKP\|20260717\|135.00P Delta-0.6069 Imp Vol0.3952 Bid6 Gamma0.0346 Theoretical6.5 Ask7 Theta-0.1195 Intrinsic Value3.67 Volume0 Vega0.1089 Time Value3.38 Open Interest347 Rho-0.0327 Delta / Theta5.0773
1.46	53.68%	1.35	1.5	1,913	140.00	0	0%	9.3	12.3	0
CHKP Call 140.00 Exp: Jul 17, 2026 Last: 1.46 Chg.: 53.68% SymbolCHKP\|20260717\|140.00C Delta0.2376 Imp Vol0.3742 Bid1.35 Gamma0.0291 Theoretical1.43 Ask1.5 Theta-0.0995 Intrinsic Value-8.67 Volume1,913 Vega0.0877 Time Value10.13 Open Interest250 Rho0.0139 Delta / Theta-2.3873 CHKP Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260717\|140.00P Delta-0.7154 Imp Vol0.474 Bid9.3 Gamma0.0255 Theoretical10.8 Ask12.3 Theta-0.1258 Intrinsic Value8.67 Volume0 Vega0.096 Time Value-8.67 Open Interest76 Rho-0.0377 Delta / Theta5.6873
0.75	0%	0.7	0.9	28	145.00	0	0%	13.6	16.5	0
CHKP Call 145.00 Exp: Jul 17, 2026 Last: 0.75 Chg.: 0% SymbolCHKP\|20260717\|145.00C Delta0.1416 Imp Vol0.4052 Bid0.7 Gamma0.0195 Theoretical0.8 Ask0.9 Theta-0.0775 Intrinsic Value-13.67 Volume28 Vega0.0636 Time Value14.42 Open Interest198 Rho0.0083 Delta / Theta-1.8271 CHKP Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260717\|145.00P Delta-0.8025 Imp Vol0.5072 Bid13.6 Gamma0.0196 Theoretical15.05 Ask16.5 Theta-0.1086 Intrinsic Value13.67 Volume0 Vega0.0785 Time Value-13.67 Open Interest225 Rho-0.0401 Delta / Theta7.3906

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHKP Comments

Write your thoughts about Check Point Software Technologies Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,326.29	+45.66	+0.55%
NSE All Share	229,419.19	+1017.26	+0.45%
US 30	52,230.4	+48.3	+0.09%
US 500	7,483.3	+43.0	+0.58%
FTSE 100	10,497.12	+12.90	+0.12%
DAX	24,995.81	+368.92	+1.50%
South Africa Top 40	101,936.15	+101.84	+0.10%

Brent Oil	73.41	-0.50	-0.68%
Crude Oil WTI	70.05	-0.70	-0.99%
Gold	4,026.32	-12.58	-0.31%
Silver	59.240	+0.608	+1.04%
Copper	6.2493	+0.0858	+1.39%
London Cocoa	3,816.00	+104.00	+2.80%
London Wheat	169.75	0.00	0.00%

Nigeria 10Y	17.551	+0.001	+0.01%
Nigeria 2Y	17.593	-0.009	-0.05%
U.K. 10Y	4.7646	+0.0046	+0.10%
Germany 10Y	2.9101	+0.0501	+1.75%
U.S. 10Y	4.463	+0.086	+1.96%
U.S. 5Y	4.221	+0.077	+1.86%
U.S. 2Y	4.170	+0.061	+1.48%

Fidelitybk	18.350	0.000	0.00%
Zenith Bank	110.00	-3.50	-3.08%
UBA	38.40	-1.10	-2.78%
First HoldCo	56.05	-2.95	-5.00%
Guaranty Trust Holding	125.00	-2.00	-1.57%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CHKP	131.33	+2.58	+2.00%
HUMAN	4.56	-0.04	-0.87%
CSU	2,670.00	-95.84	-3.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.00	-3.93%	66.56M
Zenith Bank	110.00	-3.08%	21.04M
Guaranty Trust Holding	125.00	-1.57%	12.09M
MTN Nigeria	720.00	-3.61%	10.83M
Aradel Holdings	1,417.50	0.00%	9.08M
Airtel Africa	4,794.60	+10.00%	280.59K
Seplat Petroleum	11,363.90	0.00%	116.23K

Name	Last	Chg. %	Vol.
Prestige	1.54	+10.00%	2.41M
Airtel Africa	4,794.60	+10.00%	280.59K
Cutix	2.940	+9.70%	6.11M
Regal Insurance	0.84	+9.09%	6.60M
Fcmb	10.350	+7.81%	93.78M
Chams	4.30	+6.44%	25.78M
Neimeth	9.00	+5.88%	71.55M

Name	Last	Chg. %	Vol.
Custodian Allied	65.85	-9.98%	1.40M
Rtbriscoe	9.95	-9.95%	2.26M
PZ Cussons Nigeria	85.50	-9.95%	1.40M
UPDC	3.20	-9.86%	43.46M
Honeywell Flour Mills Plc	14.300	-9.78%	34.33M
Daarcomm	1.25	-9.42%	3.15M
Guinea Insurance PLC	0.91	-9.00%	2.42M