Breaking News

Chegg Inc (CHGG)

Symbol	Exchange	Currency
CHGG	NYSE	USD	Real-time
0CG	Frankfurt	EUR	Delayed
0CG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.14 +0.02 +1.34%

08/08 - Closed. Currency in USD

After Hours

1.16

+0.02

+1.75%

0:57:18 - Real-time Data

Type: Equity

Market: United States

Volume: 2,230,851
Bid/Ask: 0.00 / 0.00
Day's Range: 1.11 - 1.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chegg Inc Option Chain

Get free option data for CHGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chegg Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 18:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.95	0%	0.55	0.75	0	0.50	0	0%	0	0.4	0
CHGG Call 0.50 Exp: Aug 15, 2025 Last: 0.95 Chg.: 0% SymbolCHGG\|20250815\|0.50C Delta0.9797 Imp Vol3.29 Bid0.55 Gamma0.0938 Theoretical0.65 Ask0.75 Theta-0.0019 Intrinsic Value0.64 Volume0 Vega0.0001 Time Value0.31 Open Interest16 Rho0.0001 Delta / Theta-520.8543 CHGG Put 0.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHGG\|20250815\|0.50P Delta-0.0934 Imp Vol11.6313 Bid0 Gamma0.0905 Theoretical0.2 Ask0.4 Theta-0.022 Intrinsic Value-0.64 Volume0 Vega0.0003 Time Value0.64 Open Interest0 Rho-0.0001 Delta / Theta4.2532
0.19	18.75%	0.15	0.25	2	1.00	0.05	0%	0	0.05	24
CHGG Call 1.00 Exp: Aug 15, 2025 Last: 0.19 Chg.: 18.75% SymbolCHGG\|20250815\|1.00C Delta0.7563 Imp Vol1.7074 Bid0.15 Gamma1.1579 Theoretical0.19 Ask0.25 Theta-0.0061 Intrinsic Value0.14 Volume2 Vega0.0005 Time Value0.05 Open Interest465 Rho0.0001 Delta / Theta-123.1369 CHGG Put 1.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolCHGG\|20250815\|1.00P Delta-0.2529 Imp Vol1.823 Bid0 Gamma1.1064 Theoretical0.05 Ask0.05 Theta-0.0066 Intrinsic Value-0.14 Volume24 Vega0.0005 Time Value0.19 Open Interest622 Rho-0.0001 Delta / Theta38.5227
					1.14	Price @ Aug 08, 2025 18:39 GMT
0.04	-20%	0	0.05	41	1.50	0.34	-15%	0.3	0.4	26
CHGG Call 1.50 Exp: Aug 15, 2025 Last: 0.04 Chg.: -20% SymbolCHGG\|20250815\|1.50C Delta0.2292 Imp Vol2.1792 Bid0 Gamma0.8771 Theoretical0.04 Ask0.05 Theta-0.0075 Intrinsic Value-0.36 Volume41 Vega0.0005 Time Value0.4 Open Interest2,644 Rho0 Delta / Theta-30.5367 CHGG Put 1.50 Exp: Aug 15, 2025 Last: 0.34 Chg.: -15% SymbolCHGG\|20250815\|1.50P Delta-0.7539 Imp Vol2.3023 Bid0.3 Gamma0.8648 Theoretical0.4 Ask0.4 Theta-0.0081 Intrinsic Value0.36 Volume26 Vega0.0005 Time Value-0.02 Open Interest654 Rho-0.0002 Delta / Theta93.0964
0.01	0%	0	0.05	0	2.00	0.85	0%	0.8	0.95	5
CHGG Call 2.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolCHGG\|20250815\|2.00C Delta0.1259 Imp Vol2.9743 Bid0 Gamma0.4385 Theoretical0.03 Ask0.05 Theta-0.007 Intrinsic Value-0.86 Volume0 Vega0.0003 Time Value0.87 Open Interest9,764 Rho0 Delta / Theta-18.0261 CHGG Put 2.00 Exp: Aug 15, 2025 Last: 0.85 Chg.: 0% SymbolCHGG\|20250815\|2.00P Delta-0.7145 Imp Vol4.5629 Bid0.8 Gamma0.4702 Theoretical0.95 Ask0.95 Theta-0.0174 Intrinsic Value0.86 Volume5 Vega0.0005 Time Value-0.01 Open Interest111 Rho-0.0003 Delta / Theta41.073
0.05	0%	0	0.15	0	2.50	1.15	0%	1.2	1.95	0
CHGG Call 2.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolCHGG\|20250815\|2.50C Delta0.2207 Imp Vol5.0367 Bid0 Gamma0.3714 Theoretical0.08 Ask0.15 Theta-0.0169 Intrinsic Value-1.36 Volume0 Vega0.0005 Time Value1.41 Open Interest1,317 Rho0 Delta / Theta-13.0276 CHGG Put 2.50 Exp: Aug 15, 2025 Last: 1.15 Chg.: 0% SymbolCHGG\|20250815\|2.50P Delta-0.5826 Imp Vol7.6432 Bid1.2 Gamma0.3224 Theoretical1.58 Ask1.95 Theta-0.0336 Intrinsic Value1.36 Volume0 Vega0.0006 Time Value-0.21 Open Interest3 Rho-0.0003 Delta / Theta17.348

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHGG Comments

Write your thoughts about Chegg Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.027	+0.63%
U.S. 5Y	3.831	+0.041	+1.08%
U.S. 2Y	3.762	+0.028	+0.75%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CHGG	1.14	+0.02	+1.34%
CHSL	16.90	0.00	0.00%
Fidelity High Inc.	8.03	+0.01	+0.12%
002116	10.64	+0.09	+0.85%
CCXI	51.99	+0.00	+0.00%
Abante Patrimonio.	21.520	-0.047	-0.22%
UUU	2.850	0.000	0.00%
NOON	0.08	+0.02	+31.75%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M