Breaking News

Chemours Co (CC)

Symbol	Exchange	Currency
CC	NYSE	USD	Real-time
CHEM	Vienna	EUR	Real-time
CC	Mexico	MXN	Delayed
2CU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.62 -0.26 -1.64%

20:59:59 - Closed. Currency in USD

After Hours

15.85

+0.23

+1.47%

21:24:27 - Real-time Data

Type: Equity

Market: United States

Volume: 1,011,319
Bid/Ask: 0.00 / 0.00
Day's Range: 15.47 - 16.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chemours Co Option Chain

Get free option data for CC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chemours Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.75	0%	5.4	5.8	2	10.00	0.03	0%	0	0.05	0
CC Call 10.00 Exp: Aug 28, 2026 Last: 5.75 Chg.: 0% SymbolCC\|20260828\|10.00C Delta0.9686 Imp Vol5.0108 Bid5.4 Gamma0.0173 Theoretical5.75 Ask5.8 Theta-0.1463 Intrinsic Value5.64 Volume2 Vega0.0006 Time Value0.11 Open Interest4 Rho0.0002 Delta / Theta-6.6197 CC Put 10.00 Exp: Aug 28, 2026 Last: 0.03 Chg.: 0% SymbolCC\|20260828\|10.00P Delta-0.0179 Imp Vol4.3692 Bid0 Gamma0.0124 Theoretical0.02 Ask0.05 Theta-0.0797 Intrinsic Value-5.64 Volume0 Vega0.0004 Time Value5.67 Open Interest2 Rho0 Delta / Theta0.2247
4.75	-1.04%	4.4	4.8	2	11.00	0.08	0%	0	0.2	0
CC Call 11.00 Exp: Aug 28, 2026 Last: 4.75 Chg.: -1.04% SymbolCC\|20260828\|11.00C Delta0.9621 Imp Vol4.0971 Bid4.4 Gamma0.0246 Theoretical4.75 Ask4.8 Theta-0.1398 Intrinsic Value4.64 Volume2 Vega0.0007 Time Value0.11 Open Interest2 Rho0.0003 Delta / Theta-6.8819 CC Put 11.00 Exp: Aug 28, 2026 Last: 0.08 Chg.: 0% SymbolCC\|20260828\|11.00P Delta-0.0561 Imp Vol4.6628 Bid0 Gamma0.0297 Theoretical0.1 Ask0.2 Theta-0.218 Intrinsic Value-4.64 Volume0 Vega0.0009 Time Value4.72 Open Interest28 Rho0 Delta / Theta0.2574
4.25	-0.93%	3.8	4.3	1	11.50	0.07	-12.5%	0	0.3	11
CC Call 11.50 Exp: Aug 28, 2026 Last: 4.25 Chg.: -0.93% SymbolCC\|20260828\|11.50C Delta0.958 Imp Vol3.665 Bid3.8 Gamma0.03 Theoretical4.25 Ask4.3 Theta-0.136 Intrinsic Value4.14 Volume1 Vega0.0007 Time Value0.11 Open Interest7 Rho0.0003 Delta / Theta-7.0435 CC Put 11.50 Exp: Aug 28, 2026 Last: 0.07 Chg.: -12.5% SymbolCC\|20260828\|11.50P Delta-0.0792 Imp Vol4.6409 Bid0 Gamma0.039 Theoretical0.15 Ask0.3 Theta-0.2833 Intrinsic Value-4.14 Volume11 Vega0.0012 Time Value4.21 Open Interest36 Rho0 Delta / Theta0.2796
					15.64	Price @ Aug 28, 2026 19:55 GMT
0.28	86.67%	0	0.25	2	16.00	0.4	0%	0.25	0.55	16
CC Call 16.00 Exp: Aug 28, 2026 Last: 0.28 Chg.: 86.67% SymbolCC\|20260828\|16.00C Delta0.3192 Imp Vol0.7552 Bid0 Gamma0.5801 Theoretical0.13 Ask0.25 Theta-0.1118 Intrinsic Value-0.36 Volume2 Vega0.0029 Time Value0.64 Open Interest56 Rho0.0001 Delta / Theta-2.8549 CC Put 16.00 Exp: Aug 28, 2026 Last: 0.4 Chg.: 0% SymbolCC\|20260828\|16.00P Delta-0.7089 Imp Vol0.6522 Bid0.25 Gamma0.6449 Theoretical0.4 Ask0.55 Theta-0.0921 Intrinsic Value0.36 Volume16 Vega0.0028 Time Value0.04 Open Interest92 Rho-0.0003 Delta / Theta7.6946
0.05	0%	0	0.2	1	16.50	0.75	-21.05%	0.75	1.05	3
CC Call 16.50 Exp: Aug 28, 2026 Last: 0.05 Chg.: 0% SymbolCC\|20260828\|16.50C Delta0.202 Imp Vol1.1142 Bid0 Gamma0.31 Theoretical0.1 Ask0.2 Theta-0.13 Intrinsic Value-0.86 Volume1 Vega0.0023 Time Value0.91 Open Interest83 Rho0.0001 Delta / Theta-1.5545 CC Put 16.50 Exp: Aug 28, 2026 Last: 0.75 Chg.: -21.05% SymbolCC\|20260828\|16.50P Delta-0.8024 Imp Vol1.0948 Bid0.75 Gamma0.3113 Theoretical0.9 Ask1.05 Theta-0.1254 Intrinsic Value0.86 Volume3 Vega0.0023 Time Value-0.11 Open Interest51 Rho-0.0003 Delta / Theta6.3998
0.01	0%	0	0.05	5	17.00	1.4	0%	1.25	1.55	6
CC Call 17.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolCC\|20260828\|17.00C Delta0.0694 Imp Vol1.0199 Bid0 Gamma0.1604 Theoretical0.03 Ask0.05 Theta-0.0563 Intrinsic Value-1.36 Volume5 Vega0.0011 Time Value1.37 Open Interest62 Rho0 Delta / Theta-1.2322 CC Put 17.00 Exp: Aug 28, 2026 Last: 1.4 Chg.: 0% SymbolCC\|20260828\|17.00P Delta-0.8428 Imp Vol1.4717 Bid1.25 Gamma0.2004 Theoretical1.4 Ask1.55 Theta-0.1459 Intrinsic Value1.36 Volume6 Vega0.002 Time Value0.04 Open Interest6 Rho-0.0003 Delta / Theta5.7757

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CC Comments

Write your thoughts about Chemours Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,863.34	+86.89	+0.99%
NSE All Share	241,298.47	+2142.38	+0.90%
US 30	53,527.0	-41.6	-0.08%
US 500	7,707.8	-23.0	-0.30%
FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,569.99	+202.75	+0.77%
South Africa Top 40	110,675.48	+1352.39	+1.24%

Brent Oil	88.25	-0.27	-0.31%
Crude Oil WTI	83.43	-0.10	-0.12%
Gold	4,505.49	-158.51	-3.40%
Silver	66.440	-2.991	-4.31%
Copper	6.5380	-0.0830	-1.25%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.120	-0.012	-0.07%
Nigeria 2Y	16.879	-0.208	-1.22%
U.K. 10Y	5.0776	+0.0110	+0.22%
Germany 10Y	3.2733	+0.0240	+0.74%
U.S. 10Y	4.725	+0.053	+1.13%
U.S. 5Y	4.490	+0.093	+2.12%
U.S. 2Y	4.358	+0.126	+2.98%

Fidelitybk	19.200	+0.250	+1.32%
Zenith Bank	121.00	+1.50	+1.26%
UBA	45.90	+0.10	+0.22%
First HoldCo	145.00	+10.00	+7.41%
Guaranty Trust Holding	129.00	+1.00	+0.78%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CC	15.62	-0.26	-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	121.00	+1.26%	41.87M
Transcorp Hotels	265.50	+9.76%	22.62M
Guaranty Trust Holding	129.00	+0.78%	18.73M
First HoldCo	145.00	+7.41%	15.10M
MTN Nigeria	774.00	-0.64%	2.65M
Aradel Holdings	1,373.00	0.00%	1.06M
Seplat Petroleum	12,320.60	+10.00%	158.80K

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.60	+10.00%	158.80K
Transcorp Hotels	265.50	+9.76%	22.62M
Omatek Ventures	1.50	+9.49%	2.30M
Daarcomm	1.51	+9.42%	1.19M
University Pre	5.700	+8.57%	519.56K
First HoldCo	145.00	+7.41%	15.10M
Initiates	25.25	+7.22%	6.56M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	122.48K
Haldane McCall	3.74	-8.78%	395.31K
Etranz	13.250	-8.62%	7.21M
Austin Laz	2.50	-7.41%	1.71M
AVA Capital	6.50	-7.14%	4.59M
McNichols	4.50	-6.25%	2.28M
Caverton Offshore Support	4.200	-3.45%	674.95K