Breaking News

Chemours Co (CC)

Symbol	Exchange	Currency
CC	NYSE	USD	Real-time
CC	Mexico	MXN	Delayed
2CU	Frankfurt	EUR	Delayed
CHEM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

15.40 +0.33 +2.19%

29/08 - Closed. Currency in USD

After Hours

15.47

+0.07

+0.45%

0:52:44 - Real-time Data

Type: Equity

Market: United States

Volume: 2,897,839
Bid/Ask: 0.00 / 0.00
Day's Range: 15.07 - 15.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chemours Co Option Chain

Get free option data for CC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chemours Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	15.3	0	2.00	0	0%	0	2.15	0
CC Call 2.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolCC\|20250905\|2.00C Delta0.9846 Imp Vol10.0236 Bid11.9 Gamma0.0018 Theoretical13.6 Ask15.3 Theta-0.058 Intrinsic Value13.4 Volume0 Vega0.0008 Time Value-13.4 Open Interest0 Rho0.0002 Delta / Theta-16.9886 CC Put 2.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolCC\|20250905\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-13.4 Volume0 Vega0 Time Value13.4 Open Interest0 Rho0 Delta / Theta0
0	0%	10.9	14.3	0	3.00	0	0%	0	2.15	0
CC Call 3.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolCC\|20250905\|3.00C Delta0.9789 Imp Vol7.946 Bid10.9 Gamma0.003 Theoretical12.6 Ask14.3 Theta-0.0602 Intrinsic Value12.4 Volume0 Vega0.0011 Time Value-12.4 Open Interest0 Rho0.0004 Delta / Theta-16.2662 CC Put 3.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolCC\|20250905\|3.00P Delta-0.035 Imp Vol13.7783 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.1621 Intrinsic Value-12.4 Volume0 Vega0.0016 Time Value12.4 Open Interest0 Rho-0.0003 Delta / Theta0.216
0	0%	10	13.3	0	4.00	0	0%	0	2.15	0
CC Call 4.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolCC\|20250905\|4.00C Delta0.97 Imp Vol6.9321 Bid10 Gamma0.0046 Theoretical11.65 Ask13.3 Theta-0.0709 Intrinsic Value11.4 Volume0 Vega0.0014 Time Value-11.4 Open Interest0 Rho0.0005 Delta / Theta-13.6726 CC Put 4.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolCC\|20250905\|4.00P Delta-0.05 Imp Vol11.1797 Bid0 Gamma0.0043 Theoretical1.07 Ask2.15 Theta-0.1754 Intrinsic Value-11.4 Volume0 Vega0.0022 Time Value11.4 Open Interest0 Rho-0.0003 Delta / Theta0.2848
					15.4	Price @ Aug 29, 2025 20:50 GMT
0.29	26.09%	0.3	0.35	181	15.50	0.5	0%	0.4	0.5	11
CC Call 15.50 Exp: Sep 05, 2025 Last: 0.29 Chg.: 26.09% SymbolCC\|20250905\|15.50C Delta0.4715 Imp Vol0.4338 Bid0.3 Gamma0.43 Theoretical0.33 Ask0.35 Theta-0.0267 Intrinsic Value-0.1 Volume181 Vega0.0085 Time Value0.39 Open Interest57 Rho0.0013 Delta / Theta-17.6831 CC Put 15.50 Exp: Sep 05, 2025 Last: 0.5 Chg.: 0% SymbolCC\|20250905\|15.50P Delta-0.5188 Imp Vol0.529 Bid0.4 Gamma0.3535 Theoretical0.5 Ask0.5 Theta-0.0316 Intrinsic Value0.1 Volume11 Vega0.0085 Time Value0.4 Open Interest2 Rho-0.0014 Delta / Theta16.3905
0.14	40%	0.1	0.2	27	16.00	0.89	0%	0.75	0.8	86
CC Call 16.00 Exp: Sep 05, 2025 Last: 0.14 Chg.: 40% SymbolCC\|20250905\|16.00C Delta0.2658 Imp Vol0.4176 Bid0.1 Gamma0.3683 Theoretical0.14 Ask0.2 Theta-0.0211 Intrinsic Value-0.6 Volume27 Vega0.007 Time Value0.74 Open Interest93 Rho0.0008 Delta / Theta-12.6082 CC Put 16.00 Exp: Sep 05, 2025 Last: 0.89 Chg.: 0% SymbolCC\|20250905\|16.00P Delta-0.707 Imp Vol0.4745 Bid0.75 Gamma0.3406 Theoretical0.78 Ask0.8 Theta-0.0243 Intrinsic Value0.6 Volume86 Vega0.0073 Time Value0.29 Open Interest1 Rho-0.0018 Delta / Theta29.149
0.1	0%	0.05	0.1	2	16.50	0	0%	1.05	1.25	0
CC Call 16.50 Exp: Sep 05, 2025 Last: 0.1 Chg.: 0% SymbolCC\|20250905\|16.50C Delta0.1755 Imp Vol0.5119 Bid0.05 Gamma0.2365 Theoretical0.1 Ask0.1 Theta-0.0203 Intrinsic Value-1.1 Volume2 Vega0.0055 Time Value1.2 Open Interest57 Rho0.0005 Delta / Theta-8.6555 CC Put 16.50 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolCC\|20250905\|16.50P Delta-0.8748 Imp Vol0.4227 Bid1.05 Gamma0.2301 Theoretical1.15 Ask1.25 Theta-0.0126 Intrinsic Value1.1 Volume0 Vega0.0044 Time Value-1.1 Open Interest0 Rho-0.002 Delta / Theta69.4585

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CC Comments

Write your thoughts about Chemours Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CC	15.40	+0.33	+2.19%
Amundi Funds II .	6.010	+0.000	+0.00%
Generali Investme.	131.858	+0.055	+0.04%
BNY Mellon Switze.	2,763.51	+0.06	+0.00%
Schroder Internat.	169.567	+0.211	+0.12%
American Century .	30.812	-0.400	-1.28%
DVM	7,600.00	+100.00	+1.33%
LIONL	2.650	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M