Breaking News

Chemours Co (CC)

Symbol	Exchange	Currency
CC	NYSE	USD	Real-time
CHEM	Vienna	EUR	Real-time
CC	Mexico	MXN	Delayed
2CU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.44 +0.02 +0.14%

17/09 - Closed. Currency in USD

Pre Market

14.35

-0.09

-0.62%

11:20:35 - Real-time Data

Type: Equity

Market: United States

Volume: 1,989,178
Bid/Ask: 0.00 / 0.00
Day's Range: 14.39 - 14.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chemours Co Option Chain

Get free option data for CC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chemours Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.57	7.28%	4.1	4.8	4	10.00	0	0%	0	0.05	0
CC Call 10.00 Exp: Sep 18, 2026 Last: 4.57 Chg.: 7.28% SymbolCC\|20260918\|10.00C Delta0.9886 Imp Vol3.197 Bid4.1 Gamma0.0123 Theoretical4.45 Ask4.8 Theta-0.036 Intrinsic Value4.41 Volume4 Vega0.0002 Time Value0.16 Open Interest5 Rho0.0002 Delta / Theta-27.4854 CC Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCC\|20260918\|10.00P Delta-0.0225 Imp Vol3.6795 Bid0 Gamma0.0192 Theoretical0.03 Ask0.05 Theta-0.0745 Intrinsic Value-4.41 Volume0 Vega0.0004 Time Value4.41 Open Interest5 Rho0 Delta / Theta0.3026
3.65	8.96%	3.1	3.8	5	11.00	0	0%	0	0.05	0
CC Call 11.00 Exp: Sep 18, 2026 Last: 3.65 Chg.: 8.96% SymbolCC\|20260918\|11.00C Delta0.9855 Imp Vol2.4506 Bid3.1 Gamma0.0198 Theoretical3.45 Ask3.8 Theta-0.0341 Intrinsic Value3.41 Volume5 Vega0.0003 Time Value0.24 Open Interest1 Rho0.0003 Delta / Theta-28.9312 CC Put 11.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCC\|20260918\|11.00P Delta-0.0286 Imp Vol2.8458 Bid0 Gamma0.0304 Theoretical0.03 Ask0.05 Theta-0.0704 Intrinsic Value-3.41 Volume0 Vega0.0005 Time Value3.41 Open Interest35 Rho0 Delta / Theta0.4067
3.12	-3.7%	2.8	3.2	2	11.50	0	0%	0	0.05	0
CC Call 11.50 Exp: Sep 18, 2026 Last: 3.12 Chg.: -3.7% SymbolCC\|20260918\|11.50C Delta0.9408 Imp Vol2.9292 Bid2.8 Gamma0.0532 Theoretical3 Ask3.2 Theta-0.1306 Intrinsic Value2.91 Volume2 Vega0.0009 Time Value0.21 Open Interest1 Rho0.0003 Delta / Theta-7.2027 CC Put 11.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCC\|20260918\|11.50P Delta-0.0329 Imp Vol2.4488 Bid0 Gamma0.0396 Theoretical0.03 Ask0.05 Theta-0.0679 Intrinsic Value-2.91 Volume0 Vega0.0006 Time Value2.91 Open Interest0 Rho0 Delta / Theta0.484
					14.41	Price @ Sep 17, 2026 19:55 GMT
0.3	-33.33%	0.15	0.35	1	14.50	0.2	0%	0.2	0.25	211
CC Call 14.50 Exp: Sep 18, 2026 Last: 0.3 Chg.: -33.33% SymbolCC\|20260918\|14.50C Delta0.4756 Imp Vol0.9227 Bid0.15 Gamma0.571 Theoretical0.25 Ask0.35 Theta-0.139 Intrinsic Value-0.09 Volume1 Vega0.003 Time Value0.39 Open Interest6 Rho0.0002 Delta / Theta-3.4207 CC Put 14.50 Exp: Sep 18, 2026 Last: 0.2 Chg.: 0% SymbolCC\|20260918\|14.50P Delta-0.5422 Imp Vol0.6414 Bid0.2 Gamma0.8186 Theoretical0.23 Ask0.25 Theta-0.0959 Intrinsic Value0.09 Volume211 Vega0.003 Time Value0.11 Open Interest352 Rho-0.0002 Delta / Theta5.6538
0.1	-58.33%	0	0.1	99	15.00	0.53	-36.14%	0.5	0.7	4
CC Call 15.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: -58.33% SymbolCC\|20260918\|15.00C Delta0.1694 Imp Vol0.7443 Bid0 Gamma0.4488 Theoretical0.05 Ask0.1 Theta-0.0711 Intrinsic Value-0.59 Volume99 Vega0.0019 Time Value0.69 Open Interest601 Rho0.0001 Delta / Theta-2.3829 CC Put 15.00 Exp: Sep 18, 2026 Last: 0.53 Chg.: -36.14% SymbolCC\|20260918\|15.00P Delta-0.8488 Imp Vol0.6925 Bid0.5 Gamma0.4481 Theoretical0.6 Ask0.7 Theta-0.0609 Intrinsic Value0.59 Volume4 Vega0.0018 Time Value-0.06 Open Interest672 Rho-0.0003 Delta / Theta13.9267
0.09	0%	0	0.15	0	15.50	0.92	0%	0.65	1.15	1
CC Call 15.50 Exp: Sep 18, 2026 Last: 0.09 Chg.: 0% SymbolCC\|20260918\|15.50C Delta0.1532 Imp Vol1.2809 Bid0 Gamma0.2443 Theoretical0.08 Ask0.15 Theta-0.1145 Intrinsic Value-1.09 Volume0 Vega0.0018 Time Value1.18 Open Interest238 Rho0.0001 Delta / Theta-1.3377 CC Put 15.50 Exp: Sep 18, 2026 Last: 0.92 Chg.: 0% SymbolCC\|20260918\|15.50P Delta-0.9564 Imp Vol0.7822 Bid0.65 Gamma0.1651 Theoretical1.07 Ask1.15 Theta-0.0269 Intrinsic Value1.09 Volume1 Vega0.0007 Time Value-0.17 Open Interest19 Rho-0.0003 Delta / Theta35.5843

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CC Comments

Write your thoughts about Chemours Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,115.10	+53.57	+0.59%
NSE All Share	247,678.39	+1362.89	+0.55%
US 30	51,790.4	+10.6	+0.02%
US 500	7,648.7	+11.0	+0.14%
FTSE 100	10,728.39	-87.75	-0.81%
DAX	25,537.09	-196.17	-0.76%
South Africa Top 40	106,380.33	-173.02	-0.16%

Brent Oil	103.32	-1.50	-1.43%
Crude Oil WTI	101.00	-0.91	-0.89%
Gold	4,419.55	+19.85	+0.45%
Silver	67.520	+1.425	+2.16%
Copper	6.6480	-0.0135	-0.20%
London Cocoa	4,252.00	-125.00	-2.86%
London Wheat	210.00	-0.25	-0.12%

Nigeria 10Y	16.748	0.000	0.00%
Nigeria 2Y	16.608	+0.000	+0.00%
U.K. 10Y	5.2627	+0.0372	+0.71%
Germany 10Y	3.5036	+0.0247	+0.71%
U.S. 10Y	4.958	+0.011	+0.22%
U.S. 5Y	4.816	+0.015	+0.31%
U.S. 2Y	4.707	+0.017	+0.36%

Fidelitybk	19.200	-0.600	-3.03%
Zenith Bank	128.40	-0.10	-0.08%
UBA	44.25	-0.40	-0.90%
First HoldCo	155.00	+7.00	+4.73%
Guaranty Trust Holding	129.80	-0.20	-0.15%
Sterling Bank	7.600	-0.050	-0.65%
Dangote Cement	1,045.00	+11.00	+1.06%

Recent Quotes

Name	Price	Chg.	Chg. %
CC	14.44	+0.02	+0.14%
039490	262,500	-500	-0.19%
6223	5,500.00	-100.00	-1.79%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	32.00	+9.03%	17.27M
First HoldCo	154.05	+4.09%	11.83M
Nigerian Exchange	172.50	-5.48%	4.44M
Zenith Bank	128.40	-0.08%	4.13M
BUA Cement	285.00	-4.04%	2.74M
Dangote Cement	1,045.00	+1.06%	2.19M
MTN Nigeria	839.00	+2.94%	474.13K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.65	+10.00%	822.10K
Cileasing	5.50	+10.00%	482.86K
Nascon	176.00	+10.00%	263.34K
Chapel Hill Denham Management	162.40	+9.95%	5.36K
Skye Shelter Fund	460.00	+9.85%	229.00
Chellarams	10.65	+9.79%	20.04K
Livingtrust Mortgage Bank	2.84	+9.23%	20.00K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	332.00
Presco	1,840.80	-10.00%	7.41K
Vitafoam Nig	174.60	-10.00%	37.43K
Total Nig	518.40	-10.00%	1.86K
Okomu Oil Palm	1,276.20	-10.00%	4.01K
Conoil	189.00	-10.00%	3.45K
Haldane McCall	3.24	-10.00%	41.56K