Breaking News

Chemours Co (CC)

Symbol	Exchange	Currency
CC	NYSE	USD	Real-time
CC	Mexico	MXN	Delayed
2CU	Frankfurt	EUR	Delayed
CHEM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

20.68 +0.16 +0.78%

17/02 - Closed. Currency in USD

Pre Market

20.88

+0.20

+0.97%

11:36:00 - Real-time Data

Type: Equity

Market: United States

Volume: 3,964,459
Bid/Ask: 0.00 / 0.00
Day's Range: 19.65 - 20.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chemours Co Option Chain

Get free option data for CC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chemours Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.95	0%	16.3	19.6	2	3.00	0	0%	0	0.05	0
CC Call 3.00 Exp: Feb 20, 2026 Last: 16.95 Chg.: 0% SymbolCC\|20260220\|3.00C Delta0 Imp Vol0 Bid16.3 Gamma0 Theoretical0 Ask19.6 Theta0 Intrinsic Value17.48 Volume2 Vega0 Time Value-0.53 Open Interest1 Rho0 Delta / Theta0 CC Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCC\|20260220\|3.00P Delta-0.0058 Imp Vol10.3599 Bid0 Gamma0.0009 Theoretical0.05 Ask0.05 Theta-0.0536 Intrinsic Value-17.48 Volume0 Vega0.0003 Time Value17.48 Open Interest0 Rho0 Delta / Theta0.109
15.93	-3.1%	15.3	18.6	2	4.00	0	0%	0	1.15	0
CC Call 4.00 Exp: Feb 20, 2026 Last: 15.93 Chg.: -3.1% SymbolCC\|20260220\|4.00C Delta0.9765 Imp Vol12.8745 Bid15.3 Gamma0.0023 Theoretical16.95 Ask18.6 Theta-0.2211 Intrinsic Value16.48 Volume2 Vega0.001 Time Value-0.55 Open Interest1 Rho0.0002 Delta / Theta-4.4169 CC Put 4.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCC\|20260220\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value-16.48 Volume0 Vega0 Time Value16.48 Open Interest0 Rho0 Delta / Theta0
15.1	0%	14.2	15.9	3	5.00	0.05	0%	0	0.35	0
CC Call 5.00 Exp: Feb 20, 2026 Last: 15.1 Chg.: 0% SymbolCC\|20260220\|5.00C Delta0 Imp Vol0 Bid14.2 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value15.48 Volume3 Vega0 Time Value-0.38 Open Interest1 Rho0 Delta / Theta0 CC Put 5.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCC\|20260220\|5.00P Delta-0.0286 Imp Vol11.2082 Bid0 Gamma0.0031 Theoretical0.35 Ask0.35 Theta-0.228 Intrinsic Value-15.48 Volume0 Vega0.0012 Time Value15.53 Open Interest5 Rho-0.0001 Delta / Theta0.1253
					20.48	Price @ Feb 17, 2026 20:25 GMT
1.19	-3.25%	1.15	1.4	15	20.50	1.37	0%	1.05	1.3	0
CC Call 20.50 Exp: Feb 20, 2026 Last: 1.19 Chg.: -3.25% SymbolCC\|20260220\|20.50C Delta0.5433 Imp Vol1.5249 Bid1.15 Gamma0.1392 Theoretical1.19 Ask1.4 Theta-0.1888 Intrinsic Value-0.02 Volume15 Vega0.0074 Time Value1.21 Open Interest186 Rho0.0008 Delta / Theta-2.8782 CC Put 20.50 Exp: Feb 20, 2026 Last: 1.37 Chg.: 0% SymbolCC\|20260220\|20.50P Delta-0.4555 Imp Vol1.6573 Bid1.05 Gamma0.1281 Theoretical1.17 Ask1.3 Theta-0.204 Intrinsic Value0.02 Volume0 Vega0.0074 Time Value1.35 Open Interest7 Rho-0.0008 Delta / Theta2.2325
1.02	0%	0.95	1.25	0	21.00	1.6	10.34%	1.3	1.6	1
CC Call 21.00 Exp: Feb 20, 2026 Last: 1.02 Chg.: 0% SymbolCC\|20260220\|21.00C Delta0.483 Imp Vol1.7086 Bid0.95 Gamma0.1249 Theoretical1.1 Ask1.25 Theta-0.2125 Intrinsic Value-0.52 Volume0 Vega0.0074 Time Value1.54 Open Interest558 Rho0.0007 Delta / Theta-2.2731 CC Put 21.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: 10.34% SymbolCC\|20260220\|21.00P Delta-0.5103 Imp Vol1.8606 Bid1.3 Gamma0.1147 Theoretical1.6 Ask1.6 Theta-0.2304 Intrinsic Value0.52 Volume1 Vega0.0075 Time Value1.08 Open Interest10 Rho-0.0009 Delta / Theta2.215
1	0%	0.75	1.05	0	21.50	4.5	0%	1.6	1.85	0
CC Call 21.50 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolCC\|20260220\|21.50C Delta0.4224 Imp Vol1.7032 Bid0.75 Gamma0.123 Theoretical0.9 Ask1.05 Theta-0.2079 Intrinsic Value-1.02 Volume0 Vega0.0073 Time Value2.02 Open Interest42 Rho0.0006 Delta / Theta-2.0314 CC Put 21.50 Exp: Feb 20, 2026 Last: 4.5 Chg.: 0% SymbolCC\|20260220\|21.50P Delta-0.5846 Imp Vol1.6186 Bid1.6 Gamma0.129 Theoretical1.73 Ask1.85 Theta-0.1958 Intrinsic Value1.02 Volume0 Vega0.0073 Time Value3.48 Open Interest1 Rho-0.001 Delta / Theta2.9858

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CC Comments

Write your thoughts about Chemours Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,890.54	+33.72	+0.49%
NSE All Share	190,116.89	+753.97	+0.40%
US 30	49,716.6	+183.4	+0.37%
US 500	6,874.0	+30.8	+0.45%
FTSE 100	10,666.65	+110.48	+1.05%
DAX	25,211.97	+206.63	+0.83%
South Africa Top 40	113,204.03	+1911.22	+1.72%

Brent Oil	68.75	+1.33	+1.97%
Crude Oil WTI	63.47	+1.21	+1.94%
Gold	4,934.16	+28.26	+0.58%
Silver	75.500	+1.960	+2.67%
Copper	5.7052	+0.0627	+1.11%
London Cocoa	2,438.00	-81.00	-3.22%
London Wheat	162.60	-0.95	-0.58%

Nigeria 10Y	16.541	+0.000	+0.00%
Nigeria 2Y	16.047	+0.000	+0.00%
U.K. 10Y	4.3710	-0.0090	-0.21%
Germany 10Y	2.7448	+0.0018	+0.07%
U.S. 10Y	4.068	+0.016	+0.39%
U.S. 5Y	3.638	+0.017	+0.47%
U.S. 2Y	3.449	+0.012	+0.35%

Fidelitybk	20.050	-0.750	-3.61%
Zenith Bank	84.00	+3.45	+4.28%
UBA	47.05	+0.75	+1.62%
First HoldCo	48.75	+0.25	+0.52%
Guaranty Trust Holding	116.20	-1.00	-0.85%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	782.90	-17.00	-2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
CC	20.68	+0.16	+0.78%
Fidelity All-in-O.	17.74	0.00	0.00%
251120	15,490.00	-390.00	-2.46%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.300	+3.80%	2.94B
PZ Cussons Nigeria	66.00	-1.49%	20.76M
Zenith Bank	84.00	+4.28%	19.20M
Guaranty Trust Holding	116.05	-0.98%	7.71M
MTN Nigeria	756.50	+0.87%	1.16M
Aradel Holdings	1,040.00	-4.94%	712.90K
Seplat Petroleum	9,100.00	+8.33%	127.78K

Name	Last	Chg. %	Vol.
Premier Paints	12.10	+10.00%	3.90K
Airtel Africa	2,497.00	+10.00%	0.01K
Mansard Ins	17.050	+10.00%	2.29M
Betaglas	498.50	+10.00%	256.82K
Transcorp Hotels	208.60	+9.96%	58.87K
Japaul Gold Ventures	3.33	+9.90%	10.77M
Okomu Oil Palm	1,450.10	+9.28%	73.73K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	4.71K
Conoil	152.10	-10.00%	25.68K
Multverse	25.20	-10.00%	72.50K
Geregu Power	1,027.40	-10.00%	2.34K
Mecure Industries	84.25	-9.99%	211.30K
Vitafoam Nig	116.85	-9.98%	795.77K
Transcorp Power	276.30	-9.97%	83.17K