Breaking News

Chemours Co (CC)

Symbol	Exchange	Currency
CC	NYSE	USD	Real-time
CHEM	Vienna	EUR	Real-time
CC	Mexico	MXN	Delayed
2CU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.90 +0.79 +5.20%

20:26:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,718,427
Bid/Ask: 0.00 / 0.00
Day's Range: 15.34 - 16.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chemours Co Option Chain

Get free option data for CC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chemours Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 19:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.65	7.35%	3.1	4.2	1	12.00	0	0%	0	0.05	0
CC Call 12.00 Exp: Aug 07, 2026 Last: 3.65 Chg.: 7.35% SymbolCC\|20260807\|12.00C Delta0.9926 Imp Vol2.2842 Bid3.1 Gamma0.0108 Theoretical3.92 Ask4.2 Theta-0.0198 Intrinsic Value3.93 Volume1 Vega0.0002 Time Value-0.28 Open Interest8 Rho0.0003 Delta / Theta-50.0839 CC Put 12.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCC\|20260807\|12.00P Delta-0.0259 Imp Vol2.9083 Bid0 Gamma0.025 Theoretical0.03 Ask0.05 Theta-0.0735 Intrinsic Value-3.93 Volume0 Vega0.0005 Time Value3.93 Open Interest2 Rho0 Delta / Theta0.3527
3.2	13.48%	2.7	3.7	2	12.50	0	0%	0	0.05	0
CC Call 12.50 Exp: Aug 07, 2026 Last: 3.2 Chg.: 13.48% SymbolCC\|20260807\|12.50C Delta0.9916 Imp Vol1.9847 Bid2.7 Gamma0.0138 Theoretical3.42 Ask3.7 Theta-0.0192 Intrinsic Value3.43 Volume2 Vega0.0002 Time Value-0.23 Open Interest11 Rho0.0003 Delta / Theta-51.5627 CC Put 12.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCC\|20260807\|12.50P Delta-0.0293 Imp Vol2.5474 Bid0 Gamma0.0317 Theoretical0.02 Ask0.05 Theta-0.0713 Intrinsic Value-3.43 Volume0 Vega0.0006 Time Value3.43 Open Interest54 Rho0 Delta / Theta0.4109
2.75	14.58%	2.3	3.2	1	13.00	0	0%	0	0.9	0
CC Call 13.00 Exp: Aug 07, 2026 Last: 2.75 Chg.: 14.58% SymbolCC\|20260807\|13.00C Delta0.9904 Imp Vol1.6939 Bid2.3 Gamma0.0183 Theoretical2.92 Ask3.2 Theta-0.0186 Intrinsic Value2.93 Volume1 Vega0.0002 Time Value-0.18 Open Interest11 Rho0.0003 Delta / Theta-53.3001 CC Put 13.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCC\|20260807\|13.00P Delta-0.1795 Imp Vol4.9362 Bid0 Gamma0.0642 Theoretical0.45 Ask0.9 Theta-0.5423 Intrinsic Value-2.93 Volume0 Vega0.0022 Time Value2.93 Open Interest11 Rho-0.0001 Delta / Theta0.331
					15.93	Price @ Aug 07, 2026 19:26 GMT
0.3	500%	0	0.5	5	16.00	0.28	-79.26%	0	0.4	20
CC Call 16.00 Exp: Aug 07, 2026 Last: 0.3 Chg.: 500% SymbolCC\|20260807\|16.00C Delta0.4629 Imp Vol0.8776 Bid0 Gamma0.5474 Theoretical0.25 Ask0.5 Theta-0.1465 Intrinsic Value-0.07 Volume5 Vega0.0033 Time Value0.37 Open Interest65 Rho0.0002 Delta / Theta-3.1592 CC Put 16.00 Exp: Aug 07, 2026 Last: 0.28 Chg.: -79.26% SymbolCC\|20260807\|16.00P Delta-0.5818 Imp Vol0.466 Bid0 Gamma1.0139 Theoretical0.2 Ask0.4 Theta-0.076 Intrinsic Value0.07 Volume20 Vega0.0032 Time Value0.21 Open Interest253 Rho-0.0002 Delta / Theta7.6561
0	0%	0	0.1	0	16.50	0	0%	0.05	1.45	0
CC Call 16.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCC\|20260807\|16.50C Delta0.1653 Imp Vol0.7004 Bid0 Gamma0.4291 Theoretical0.05 Ask0.1 Theta-0.0731 Intrinsic Value-0.57 Volume0 Vega0.0021 Time Value0.57 Open Interest46 Rho0.0001 Delta / Theta-2.2604 CC Put 16.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCC\|20260807\|16.50P Delta-0.7148 Imp Vol1.1616 Bid0.05 Gamma0.3536 Theoretical0.75 Ask1.45 Theta-0.165 Intrinsic Value0.57 Volume0 Vega0.0028 Time Value-0.57 Open Interest17 Rho-0.0003 Delta / Theta4.3309
0.05	66.67%	0	0.05	1	17.00	1.55	0%	0.5	1.65	2
CC Call 17.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: 66.67% SymbolCC\|20260807\|17.00C Delta0.0777 Imp Vol0.8787 Bid0 Gamma0.2 Theoretical0.03 Ask0.05 Theta-0.0536 Intrinsic Value-1.07 Volume1 Vega0.0012 Time Value1.12 Open Interest25,129 Rho0 Delta / Theta-1.4479 CC Put 17.00 Exp: Aug 07, 2026 Last: 1.55 Chg.: 0% SymbolCC\|20260807\|17.00P Delta-0.6583 Imp Vol2.6605 Bid0.5 Gamma0.1669 Theoretical1.55 Ask1.65 Theta-0.4093 Intrinsic Value1.07 Volume2 Vega0.003 Time Value0.48 Open Interest545 Rho-0.0003 Delta / Theta1.6084

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CC Comments

Write your thoughts about Chemours Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.15	+17.52	+0.19%
NSE All Share	245,573.59	+364.26	+0.15%
US 30	54,056.2	+171.0	+0.32%
US 500	7,753.1	+43.1	+0.56%
FTSE 100	10,901.09	+33.20	+0.31%
DAX	26,355.35	+215.22	+0.82%
South Africa Top 40	109,593.01	+2334.64	+2.18%

Brent Oil	82.13	-0.36	-0.44%
Crude Oil WTI	76.96	-0.33	-0.43%
Gold	4,408.87	+109.27	+2.54%
Silver	63.845	+2.239	+3.63%
Copper	6.6155	-0.0935	-1.39%
London Cocoa	4,249.00	+4.00	+0.09%
London Wheat	199.50	+2.00	+1.01%

Nigeria 10Y	17.216	+0.001	+0.01%
Nigeria 2Y	17.058	+0.011	+0.06%
U.K. 10Y	4.9276	+0.0038	+0.08%
Germany 10Y	3.1230	-0.0067	-0.21%
U.S. 10Y	4.642	-0.028	-0.60%
U.S. 5Y	4.354	-0.035	-0.80%
U.S. 2Y	4.197	-0.048	-1.13%

Fidelitybk	21.550	+0.050	+0.23%
Zenith Bank	126.00	+2.00	+1.61%
UBA	44.90	+1.40	+3.22%
First HoldCo	145.40	+5.40	+3.86%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.850	-0.050	-0.63%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CC	15.90	+0.79	+5.20%
TMX	37.87	0.00	0.00%
FUNC/USD	0.00061	0.00000	0.00%
DRI	214.81	+3.87	+1.83%
CYAB	0.34	0.00	0.75%
194A	1,494.00	+2.00	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.60	+3.17%	824.46M
Fcmb	12.950	+1.97%	217.91M
Access Holdings	26.95	+3.26%	176.21M
First HoldCo	145.40	+3.86%	25.01M
Guaranty Trust Holding	128.00	0.00%	16.79M
MTN Nigeria	845.00	0.00%	2.48M
Seplat Petroleum	11,363.90	0.00%	112.42K

Name	Last	Chg. %	Vol.
UPDC	3.55	+9.23%	4.23M
CWG	19.500	+6.56%	1.50M
Mansard Ins	13.100	+4.80%	467.03K
Neimeth	8.60	+4.24%	1.10M
Cutix	2.600	+4.00%	4.15M
First HoldCo	145.40	+3.86%	25.01M
Secure Electronic Tech	0.83	+3.75%	4.10M

Name	Last	Chg. %	Vol.
Redstarex	18.00	-10.00%	782.23K
Chemical and Allied Products	115.45	-9.98%	314.84K
John Holt PLC	10.10	-9.82%	391.68K
Abctrans	5.20	-9.57%	817.49K
Legend Internet	4.20	-8.70%	296.00K
Transexpr	2.15	-8.51%	1.37M
Consolidated Hallmark	6.98	-6.31%	7.45M