Breaking News

Cheniere Energy Inc (LNG)

Symbol	Exchange	Currency
LNG	NYSE	USD	Real-time
1LNG	Milan	EUR	Real-time
CHEX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

230.83 -4.44 -1.89%

08/08 - Closed. Currency in USD

After Hours

233.41

+2.58

+1.12%

0:56:35 - Real-time Data

Type: Equity

Market: United States

Volume: 2,357,013
Bid/Ask: 0.00 / 0.00
Day's Range: 228.98 - 240.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cheniere Energy Option Chain

Get free option data for LNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cheniere Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
81.02	0%	78.8	83	0	150.00	0	0%	0	2.15	0
LNG Call 150.00 Exp: Aug 15, 2025 Last: 81.02 Chg.: 0% SymbolLNG\|20250815\|150.00C Delta0.9398 Imp Vol2.2261 Bid78.8 Gamma0.0017 Theoretical83 Ask83 Theta-0.6164 Intrinsic Value80.83 Volume0 Vega0.0381 Time Value0.19 Open Interest0 Rho0.0257 Delta / Theta-1.5248 LNG Put 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLNG\|20250815\|150.00P Delta-0.0394 Imp Vol1.9179 Bid0 Gamma0.0014 Theoretical1.07 Ask2.15 Theta-0.3716 Intrinsic Value-80.83 Volume0 Vega0.0272 Time Value80.83 Open Interest0 Rho-0.0018 Delta / Theta0.1059
79.12	0%	73.9	78.1	0	155.00	0	0%	0	2.15	0
LNG Call 155.00 Exp: Aug 15, 2025 Last: 79.12 Chg.: 0% SymbolLNG\|20250815\|155.00C Delta0.9937 Imp Vol1.1899 Bid73.9 Gamma0.0005 Theoretical76 Ask78.1 Theta-0.0601 Intrinsic Value75.83 Volume0 Vega0.0056 Time Value3.29 Open Interest1 Rho0.0294 Delta / Theta-16.5464 LNG Put 155.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLNG\|20250815\|155.00P Delta-0.0419 Imp Vol1.795 Bid0 Gamma0.0016 Theoretical1.07 Ask2.15 Theta-0.3659 Intrinsic Value-75.83 Volume0 Vega0.0286 Time Value75.83 Open Interest0 Rho-0.0019 Delta / Theta0.1145
69.6	0%	68.9	72.9	0	160.00	0	0%	0	1.35	0
LNG Call 160.00 Exp: Aug 15, 2025 Last: 69.6 Chg.: 0% SymbolLNG\|20250815\|160.00C Delta0.9341 Imp Vol1.9284 Bid68.9 Gamma0.0021 Theoretical72.9 Ask72.9 Theta-0.5748 Intrinsic Value70.83 Volume0 Vega0.0409 Time Value-1.23 Open Interest0 Rho0.0274 Delta / Theta-1.6252 LNG Put 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLNG\|20250815\|160.00P Delta-0.0327 Imp Vol1.5259 Bid0 Gamma0.0015 Theoretical0.67 Ask1.35 Theta-0.2536 Intrinsic Value-70.83 Volume0 Vega0.0233 Time Value70.83 Open Interest0 Rho-0.0015 Delta / Theta0.1288
					230.83	Price @ Aug 08, 2025 20:30 GMT
3	-49.49%	2.75	2.95	21	232.50	3.8	46.15%	4.1	4.4	25
LNG Call 232.50 Exp: Aug 15, 2025 Last: 3 Chg.: -49.49% SymbolLNG\|20250815\|232.50C Delta0.44 Imp Vol0.278 Bid2.75 Gamma0.0444 Theoretical2.85 Ask2.95 Theta-0.2597 Intrinsic Value-1.67 Volume21 Vega0.1261 Time Value4.67 Open Interest66 Rho0.0189 Delta / Theta-1.6946 LNG Put 232.50 Exp: Aug 15, 2025 Last: 3.8 Chg.: 46.15% SymbolLNG\|20250815\|232.50P Delta-0.5646 Imp Vol0.2679 Bid4.1 Gamma0.0462 Theoretical4.25 Ask4.4 Theta-0.2298 Intrinsic Value1.67 Volume25 Vega0.1258 Time Value2.13 Open Interest47 Rho-0.0216 Delta / Theta2.4567
1.8	-57.14%	1.85	2	79	235.00	5.25	31.58%	5.7	6.1	1,019
LNG Call 235.00 Exp: Aug 15, 2025 Last: 1.8 Chg.: -57.14% SymbolLNG\|20250815\|235.00C Delta0.3343 Imp Vol0.2783 Bid1.85 Gamma0.0409 Theoretical1.93 Ask2 Theta-0.2384 Intrinsic Value-4.17 Volume79 Vega0.1163 Time Value5.97 Open Interest474 Rho0.0144 Delta / Theta-1.4021 LNG Put 235.00 Exp: Aug 15, 2025 Last: 5.25 Chg.: 31.58% SymbolLNG\|20250815\|235.00P Delta-0.6712 Imp Vol0.2734 Bid5.7 Gamma0.0416 Theoretical5.9 Ask6.1 Theta-0.2132 Intrinsic Value4.17 Volume1,019 Vega0.1155 Time Value1.08 Open Interest322 Rho-0.0248 Delta / Theta3.1485
1.4	-53.33%	1.15	1.3	22	237.50	6.79	28.11%	7.2	7.9	566
LNG Call 237.50 Exp: Aug 15, 2025 Last: 1.4 Chg.: -53.33% SymbolLNG\|20250815\|237.50C Delta0.2397 Imp Vol0.2766 Bid1.15 Gamma0.0351 Theoretical1.23 Ask1.3 Theta-0.2013 Intrinsic Value-6.67 Volume22 Vega0.0993 Time Value8.07 Open Interest123 Rho0.0104 Delta / Theta-1.1906 LNG Put 237.50 Exp: Aug 15, 2025 Last: 6.79 Chg.: 28.11% SymbolLNG\|20250815\|237.50P Delta-0.7837 Imp Vol0.2546 Bid7.2 Gamma0.0364 Theoretical7.55 Ask7.9 Theta-0.1568 Intrinsic Value6.67 Volume566 Vega0.0935 Time Value0.12 Open Interest500 Rho-0.0265 Delta / Theta4.9996

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LNG Comments

Write your thoughts about Cheniere Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LNG	230.83	-4.44	-1.89%
FTSE China Genera.	1,278.04	-30.73	-2.35%
Gift Nift. Futures	26,574.00	+30.00	+0.11%
FRGOVT 4.75 25-Ap.	171.15	0.00	0.00%
CQY	95.00	+5.00	+5.56%
JO Hambro Capital.	3.078	-0.001	-0.03%
PIMCO GIS Global .	25.550	0.000	0.00%
DICS	0.205	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M