Breaking News

Cheniere Energy Inc (LNG)

Symbol	Exchange	Currency
LNG	NYSE	USD	Real-time
1LNG	Milan	EUR	Real-time
CHEX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

241.82 -0.32 -0.13%

29/08 - Closed. Currency in USD

After Hours

238.50

-3.32

-1.37%

0:50:47 - Real-time Data

Type: Equity

Market: United States

Volume: 1,655,529
Bid/Ask: 0.00 / 0.00
Day's Range: 240.87 - 243.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cheniere Energy Option Chain

Get free option data for LNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cheniere Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.9	88.9	0	155.00	0	0%	0	2.15	0
LNG Call 155.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolLNG\|20250905\|155.00C Delta0.9445 Imp Vol2.233 Bid84.9 Gamma0.0015 Theoretical88.9 Ask88.9 Theta-0.6084 Intrinsic Value86.82 Volume0 Vega0.0374 Time Value-86.82 Open Interest0 Rho0.0268 Delta / Theta-1.5523 LNG Put 155.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolLNG\|20250905\|155.00P Delta-0.0372 Imp Vol1.9505 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.3782 Intrinsic Value-86.82 Volume0 Vega0.0272 Time Value86.82 Open Interest0 Rho-0.0018 Delta / Theta0.0984
0	0%	79.9	83.9	0	160.00	0	0%	0	2.15	0
LNG Call 160.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolLNG\|20250905\|160.00C Delta0.9413 Imp Vol2.1013 Bid79.9 Gamma0.0017 Theoretical83.9 Ask83.9 Theta-0.5991 Intrinsic Value81.82 Volume0 Vega0.0391 Time Value-81.82 Open Interest0 Rho0.0276 Delta / Theta-1.5712 LNG Put 160.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolLNG\|20250905\|160.00P Delta-0.0395 Imp Vol1.8327 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.3729 Intrinsic Value-81.82 Volume0 Vega0.0286 Time Value81.82 Open Interest0 Rho-0.0019 Delta / Theta0.1059
0	0%	74.9	78.9	0	165.00	0	0%	0	2.15	0
LNG Call 165.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolLNG\|20250905\|165.00C Delta0.9378 Imp Vol1.973 Bid74.9 Gamma0.0018 Theoretical78.9 Ask78.9 Theta-0.5892 Intrinsic Value76.82 Volume0 Vega0.0409 Time Value-76.82 Open Interest0 Rho0.0284 Delta / Theta-1.5917 LNG Put 165.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolLNG\|20250905\|165.00P Delta-0.042 Imp Vol1.718 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.3672 Intrinsic Value-76.82 Volume0 Vega0.03 Time Value76.82 Open Interest0 Rho-0.002 Delta / Theta0.1143
					241.82	Price @ Aug 29, 2025 20:30 GMT
2.95	-22.98%	2.85	3.1	17	242.50	3.6	-5.26%	3.4	3.7	18
LNG Call 242.50 Exp: Sep 05, 2025 Last: 2.95 Chg.: -22.98% SymbolLNG\|20250905\|242.50C Delta0.4808 Imp Vol0.2395 Bid2.85 Gamma0.0497 Theoretical2.95 Ask3.1 Theta-0.239 Intrinsic Value-0.68 Volume17 Vega0.1334 Time Value3.63 Open Interest81 Rho0.0217 Delta / Theta-2.0117 LNG Put 242.50 Exp: Sep 05, 2025 Last: 3.6 Chg.: -5.26% SymbolLNG\|20250905\|242.50P Delta-0.5197 Imp Vol0.2486 Bid3.4 Gamma0.0496 Theoretical3.6 Ask3.7 Theta-0.2261 Intrinsic Value0.68 Volume18 Vega0.1334 Time Value2.92 Open Interest18 Rho-0.0212 Delta / Theta2.2983
1.78	-34.07%	1.8	2.4	12	245.00	4.45	-26.32%	4.9	5.3	83
LNG Call 245.00 Exp: Sep 05, 2025 Last: 1.78 Chg.: -34.07% SymbolLNG\|20250905\|245.00C Delta0.3681 Imp Vol0.2527 Bid1.8 Gamma0.0445 Theoretical2.1 Ask2.4 Theta-0.2362 Intrinsic Value-3.18 Volume12 Vega0.1262 Time Value4.96 Open Interest287 Rho0.0167 Delta / Theta-1.5589 LNG Put 245.00 Exp: Sep 05, 2025 Last: 4.45 Chg.: -26.32% SymbolLNG\|20250905\|245.00P Delta-0.6358 Imp Vol0.2502 Bid4.9 Gamma0.0451 Theoretical5.1 Ask5.3 Theta-0.212 Intrinsic Value3.18 Volume83 Vega0.1257 Time Value1.27 Open Interest25 Rho-0.0247 Delta / Theta2.9984
1.23	-3.15%	1.05	1.4	7	247.50	0	0%	5.5	7	0
LNG Call 247.50 Exp: Sep 05, 2025 Last: 1.23 Chg.: -3.15% SymbolLNG\|20250905\|247.50C Delta0.2562 Imp Vol0.2424 Bid1.05 Gamma0.0397 Theoretical1.23 Ask1.4 Theta-0.1924 Intrinsic Value-5.68 Volume7 Vega0.1078 Time Value6.91 Open Interest62 Rho0.0116 Delta / Theta-1.3315 LNG Put 247.50 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolLNG\|20250905\|247.50P Delta-0.8061 Imp Vol0.1904 Bid5.5 Gamma0.0439 Theoretical6.25 Ask7 Theta-0.1111 Intrinsic Value5.68 Volume0 Vega0.0916 Time Value-5.68 Open Interest0 Rho-0.0268 Delta / Theta7.2527

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LNG Comments

Write your thoughts about Cheniere Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.720	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LNG	241.82	-0.32	-0.13%
Lyxor BofAML € Sh.	97.545	-0.330	-0.34%
Sanlam Select Str.	11.604	-0.002	-0.02%
Caixabank Rentas .	6.555	0.000	0.00%
Orient Winner Gtd.			%
China Southern ZX.	1.196	+0.010	+0.47%
Fidelity Funds - .	28.550	-0.010	-0.04%
MUKAM Asia Pacifi.	8,359.000	+5.000	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M