Breaking News

Cheniere Energy Partners LP (CQP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.47 -0.55 -1.01%

17:29:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 30,514
Bid/Ask: 0.00 / 0.00
Day's Range: 53.12 - 54.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cheniere Energy Partners Option Chain

Get free option data for CQP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cheniere Energy Partners options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2025 15:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.3	25.3	0	30.00	0	0%	0	0.15	0
CQP Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCQP\|20250919\|30.00C Delta0.9566 Imp Vol1.2746 Bid22.3 Gamma0.0045 Theoretical23.8 Ask25.3 Theta-0.025 Intrinsic Value23.61 Volume0 Vega0.0138 Time Value-23.61 Open Interest0 Rho0.0142 Delta / Theta-38.2211 CQP Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCQP\|20250919\|30.00P Delta-0.0132 Imp Vol0.9365 Bid0 Gamma0.0023 Theoretical0.08 Ask0.15 Theta-0.0079 Intrinsic Value-23.61 Volume0 Vega0.0054 Time Value23.61 Open Interest0 Rho-0.0007 Delta / Theta1.6756
20.85	0%	17.9	19.2	0	35.00	0	0%	0	0.15	0
CQP Call 35.00 Exp: Sep 19, 2025 Last: 20.85 Chg.: 0% SymbolCQP\|20250919\|35.00C Delta0.9766 Imp Vol0.7795 Bid17.9 Gamma0.0044 Theoretical18.55 Ask19.2 Theta-0.0083 Intrinsic Value18.61 Volume0 Vega0.0081 Time Value2.24 Open Interest0 Rho0.012 Delta / Theta-117.9378 CQP Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCQP\|20250919\|35.00P Delta-0.0172 Imp Vol0.7109 Bid0 Gamma0.0038 Theoretical0.08 Ask0.15 Theta-0.0075 Intrinsic Value-18.61 Volume0 Vega0.0067 Time Value18.61 Open Interest0 Rho-0.0009 Delta / Theta2.2888
12.7	0%	13.1	14.2	0	40.00	0	0%	0	0.25	0
CQP Call 40.00 Exp: Sep 19, 2025 Last: 12.7 Chg.: 0% SymbolCQP\|20250919\|40.00C Delta0.9498 Imp Vol0.6372 Bid13.1 Gamma0.0102 Theoretical13.65 Ask14.2 Theta-0.0138 Intrinsic Value13.61 Volume0 Vega0.0156 Time Value-0.91 Open Interest2 Rho0.0175 Delta / Theta-68.8286 CQP Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCQP\|20250919\|40.00P Delta-0.0337 Imp Vol0.56 Bid0 Gamma0.0084 Theoretical0.13 Ask0.25 Theta-0.0104 Intrinsic Value-13.61 Volume0 Vega0.0118 Time Value13.61 Open Interest0 Rho-0.0017 Delta / Theta3.2305
					53.61	Price @ Aug 18, 2025 15:48 GMT
0.75	-38.52%	0.65	0.85	14	55.00	2.2	0%	2.05	2.6	0
CQP Call 55.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: -38.52% SymbolCQP\|20250919\|55.00C Delta0.3402 Imp Vol0.2164 Bid0.65 Gamma0.1069 Theoretical0.75 Ask0.85 Theta-0.0189 Intrinsic Value-1.39 Volume14 Vega0.0579 Time Value2.14 Open Interest160 Rho0.0136 Delta / Theta-18.0428 CQP Put 55.00 Exp: Sep 19, 2025 Last: 2.2 Chg.: 0% SymbolCQP\|20250919\|55.00P Delta-0.6587 Imp Vol0.219 Bid2.05 Gamma0.1048 Theoretical2.32 Ask2.6 Theta-0.0208 Intrinsic Value1.39 Volume0 Vega0.0576 Time Value0.81 Open Interest287 Rho-0.0329 Delta / Theta31.6013
0.05	0%	0.05	0.15	3	60.00	4.53	0%	6.2	7.2	0
CQP Call 60.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolCQP\|20250919\|60.00C Delta0.0375 Imp Vol0.2151 Bid0.05 Gamma0.024 Theoretical0.05 Ask0.15 Theta-0.0043 Intrinsic Value-6.39 Volume3 Vega0.0129 Time Value6.44 Open Interest122 Rho0.0016 Delta / Theta-8.7803 CQP Put 60.00 Exp: Sep 19, 2025 Last: 4.53 Chg.: 0% SymbolCQP\|20250919\|60.00P Delta-0.9182 Imp Vol0.2679 Bid6.2 Gamma0.0339 Theoretical6.7 Ask7.2 Theta-0.0107 Intrinsic Value6.39 Volume0 Vega0.0228 Time Value-1.86 Open Interest44 Rho-0.0488 Delta / Theta85.9426
0.05	0%	0	0.05	1	65.00	8.59	0%	10.9	12.2	0
CQP Call 65.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolCQP\|20250919\|65.00C Delta0.0258 Imp Vol0.3325 Bid0 Gamma0.0114 Theoretical0.05 Ask0.05 Theta-0.0049 Intrinsic Value-11.39 Volume1 Vega0.0095 Time Value11.44 Open Interest115 Rho0.0011 Delta / Theta-5.2926 CQP Put 65.00 Exp: Sep 19, 2025 Last: 8.59 Chg.: 0% SymbolCQP\|20250919\|65.00P Delta-0.9869 Imp Vol0.2711 Bid10.9 Gamma0.0052 Theoretical11.55 Ask12.2 Theta-0.0022 Intrinsic Value11.39 Volume0 Vega0.0035 Time Value-2.8 Open Interest7 Rho-0.0543 Delta / Theta445.5494

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CQP Comments

Write your thoughts about Cheniere Energy Partners LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,275.00	-7.27	-0.14%
NSE All Share	144,722.47	+94.27	+0.07%
US 30	44,949.3	+3.2	+0.01%
US 500	6,448.1	-1.7	-0.03%
FTSE 100	9,157.74	+18.84	+0.21%
DAX	24,302.27	-57.03	-0.23%
South Africa Top 40	93,676.22	-822.16	-0.87%

Brent Oil	66.06	+0.21	+0.32%
Crude Oil WTI	62.23	+0.25	+0.40%
Gold	3,377.20	-5.40	-0.16%
Silver	38.030	+0.055	+0.14%
Copper	4.4665	-0.0260	-0.58%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.7270	-0.0160	-0.34%
Germany 10Y	2.7610	-0.0140	-0.50%
U.S. 10Y	4.332	+0.005	+0.12%
U.S. 5Y	3.848	+0.003	+0.08%
U.S. 2Y	3.761	+0.002	+0.05%

Fidelitybk	20.650	-0.300	-1.43%
Zenith Bank	72.30	-0.10	-0.14%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	-0.35	-1.07%
Guaranty Trust Holding	97.00	-0.70	-0.72%
Sterling Bank	8.050	+0.550	+7.33%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CQP	53.47	-0.55	-1.01%
1815	1.560	+0.040	+2.63%
FSNUY	13.635	+0.125	+0.93%
Zest Mediterraneu.	1,263.040	+0.320	+0.03%
APOENA MACRO DÓLA.	433.653	-1.081	-0.25%
Mahindra Mahindra.	3,422.80	+113.40	+3.43%
BLKB	892.00	-6.00	-0.67%
WPML	0.186	+0.011	+6.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	-1.61%	30.16M
UBA	47.95	-0.10%	16.20M
Zenith Bank	72.30	-0.14%	13.67M
Guaranty Trust Holding	97.00	-0.72%	10.78M
STANBIC IBTC Bank	100.00	-9.99%	6.81M
Aradel Holdings	519.00	0.00%	1.84M
MTN Nigeria	445.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	33.19M
UPDC	7.15	+10.00%	6.59M
Cornerst	7.60	+9.99%	6.27M
Deap Capital Management Trust	1.77	+9.94%	2.56M
Coronation Insurance	3.99	+9.92%	10.70M
International Energy Insurance	3.66	+9.91%	6.59M
Linkassure	2.67	+9.88%	77.90M

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	100.00	-9.99%	6.81M
PZ Cussons Nigeria	35.00	-7.89%	2.85M
Nem	29.950	-7.85%	1.32M
Chams	2.70	-5.26%	16.60M
Initiates	13.00	-5.11%	10.17M
Livestock	8.05	-4.73%	1.09M
Cutix	3.850	-3.75%	4.93M