Breaking News

Cheniere Energy Partners LP (CQP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.03 -0.20 -0.36%

25/07 - Closed. Currency in USD

After Hours

55.24

+0.21

+0.38%

0:04:38 - Real-time Data

Type: Equity

Market: United States

Volume: 148,023
Bid/Ask: 0.00 / 0.00
Day's Range: 54.63 - 55.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cheniere Energy Partners Option Chain

Get free option data for CQP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cheniere Energy Partners options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.5	26.6	0	30.00	0	0%	0	1.15	0
CQP Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCQP\|20250815\|30.00C Delta0.9663 Imp Vol1.5491 Bid24.5 Gamma0.0036 Theoretical25.55 Ask26.6 Theta-0.0326 Intrinsic Value25.03 Volume0 Vega0.0095 Time Value-25.03 Open Interest0 Rho0.0093 Delta / Theta-29.6369 CQP Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCQP\|20250815\|30.00P Delta-0.0494 Imp Vol1.7727 Bid0 Gamma0.0043 Theoretical0.58 Ask1.15 Theta-0.0572 Intrinsic Value-25.03 Volume0 Vega0.0135 Time Value25.03 Open Interest0 Rho-0.0018 Delta / Theta0.8637
0	0%	18.8	20.7	0	35.00	0	0%	0	1.15	0
CQP Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCQP\|20250815\|35.00C Delta0.9446 Imp Vol1.3208 Bid18.8 Gamma0.0063 Theoretical20.7 Ask20.7 Theta-0.0427 Intrinsic Value20.03 Volume0 Vega0.0144 Time Value-20.03 Open Interest0 Rho0.012 Delta / Theta-22.0978 CQP Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCQP\|20250815\|35.00P Delta-0.0625 Imp Vol1.3943 Bid0 Gamma0.0066 Theoretical0.58 Ask1.15 Theta-0.0542 Intrinsic Value-20.03 Volume0 Vega0.0163 Time Value20.03 Open Interest0 Rho-0.0023 Delta / Theta1.1533
0	0%	13.1	16.4	0	40.00	0	0%	0	1.2	0
CQP Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCQP\|20250815\|40.00C Delta0.8806 Imp Vol1.3127 Bid13.1 Gamma0.0114 Theoretical16.4 Ask16.4 Theta-0.0788 Intrinsic Value15.03 Volume0 Vega0.0261 Time Value-15.03 Open Interest0 Rho0.014 Delta / Theta-11.1722 CQP Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCQP\|20250815\|40.00P Delta-0.0829 Imp Vol1.0727 Bid0 Gamma0.0107 Theoretical0.6 Ask1.2 Theta-0.0518 Intrinsic Value-15.03 Volume0 Vega0.0202 Time Value15.03 Open Interest0 Rho-0.0029 Delta / Theta1.5999
					55.03	Price @ Jul 25, 2025 20:17 GMT
0.15	0%	0.05	0.25	0	60.00	8.6	0%	5	7.9	0
CQP Call 60.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolCQP\|20250815\|60.00C Delta0.096 Imp Vol0.2573 Bid0.05 Gamma0.0499 Theoretical0.15 Ask0.25 Theta-0.0136 Intrinsic Value-4.97 Volume0 Vega0.0226 Time Value5.12 Open Interest121 Rho0.0028 Delta / Theta-7.0469 CQP Put 60.00 Exp: Aug 15, 2025 Last: 8.6 Chg.: 0% SymbolCQP\|20250815\|60.00P Delta-0.6699 Imp Vol0.6553 Bid5 Gamma0.0414 Theoretical6.45 Ask7.9 Theta-0.0752 Intrinsic Value4.97 Volume0 Vega0.0478 Time Value3.63 Open Interest20 Rho-0.024 Delta / Theta8.906
0	0%	0	0.3	0	65.00	0	0%	9.5	12.2	0
CQP Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCQP\|20250815\|65.00C Delta0.0631 Imp Vol0.4287 Bid0 Gamma0.0218 Theoretical0.15 Ask0.3 Theta-0.0166 Intrinsic Value-9.97 Volume0 Vega0.0164 Time Value9.97 Open Interest0 Rho0.0018 Delta / Theta-3.796 CQP Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCQP\|20250815\|65.00P Delta-0.7841 Imp Vol0.7647 Bid9.5 Gamma0.0286 Theoretical10.85 Ask12.2 Theta-0.0706 Intrinsic Value9.97 Volume0 Vega0.0385 Time Value-9.97 Open Interest0 Rho-0.0277 Delta / Theta11.106
0	0%	0	0.4	0	70.00	0	0%	14.7	17.4	0
CQP Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCQP\|20250815\|70.00C Delta0.0606 Imp Vol0.6083 Bid0 Gamma0.0149 Theoretical0.2 Ask0.4 Theta-0.0229 Intrinsic Value-14.97 Volume0 Vega0.0159 Time Value14.97 Open Interest0 Rho0.0017 Delta / Theta-2.6459 CQP Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCQP\|20250815\|70.00P Delta-0.7989 Imp Vol1.0192 Bid14.7 Gamma0.0206 Theoretical16.05 Ask17.4 Theta-0.0896 Intrinsic Value14.97 Volume0 Vega0.0369 Time Value-14.97 Open Interest0 Rho-0.0286 Delta / Theta8.9123

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CQP Comments

Write your thoughts about Cheniere Energy Partners LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
CQP	55.03	-0.20	-0.36%
002820	11.23	-0.03	-0.27%
OZ	66.00	+0.75	+1.15%
ALE	65.87	+0.20	+0.30%
BLUU	0.00000	0.00000	0.00%
WANB	244.85	-4.65	-1.86%
Nissay DC Nissay .	33,175.000	-25.000	-0.08%
300670	7.18	-0.06	-0.83%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K