Chevron Corp (CVX)

Symbol	Exchange	Currency
CVX	NYSE	USD	Real-time
CVX	Mexico	MXN	Delayed
CVX	BIVA	MXN	Delayed
CVX	TradeGate	EUR	Delayed
CVX	Xetra	EUR	Delayed
CVX	Frankfurt	EUR	Delayed
CVX	Santiago	USD	Delayed
CVX	Buenos Aires	ARS	Delayed
CHVX34	BM&FBovespa	BRL	Delayed
CVX	Vienna	EUR	Delayed

147.78

-1.02(-0.69%)

16:35:59-Closed.

Currency in EUR

Volume:
1,009
Bid/Ask:
147.60/148.18
Day's Range:
147.60 - 149.62

CVX Historical Data

Time Frame:

Daily

Download Data

08/05/2023 - 08/06/2023


08/06/2023	147.78	149.50	149.62	147.60	1.01K	-0.69%
07/06/2023	148.80	145.76	148.80	145.42	0.96K	+1.78%
06/06/2023	146.20	144.50	146.30	143.78	0.29K	+0.41%
05/06/2023	145.60	147.50	148.32	145.20	1.44K	+0.28%
02/06/2023	145.20	141.78	145.20	141.78	1.03K	+2.70%
01/06/2023	141.38	143.22	143.22	140.00	1.10K	-1.27%
31/05/2023	143.20	142.82	144.56	141.02	1.71K	+1.13%
30/05/2023	141.60	143.48	144.26	140.80	0.94K	-2.01%
29/05/2023	144.50	144.76	146.22	141.76	0.60K	+0.35%
26/05/2023	144.00	143.64	144.60	143.20	0.68K	-0.29%
25/05/2023	144.42	146.78	146.78	143.44	0.54K	-1.89%
24/05/2023	147.20	145.82	147.20	144.50	5.32K	+0.95%
23/05/2023	145.82	141.72	146.00	141.70	1.23K	+1.83%
22/05/2023	143.20	142.02	143.20	141.40	1.42K	0.00%
19/05/2023	143.20	143.98	144.70	142.76	1.03K	+0.42%
18/05/2023	142.60	144.20	144.20	140.82	2.11K	-0.65%
17/05/2023	143.54	141.00	144.02	141.00	0.97K	+0.84%
16/05/2023	142.34	144.98	145.68	141.66	2.20K	-2.17%
15/05/2023	145.50	145.02	146.02	144.12	1.04K	+0.55%
12/05/2023	144.70	141.12	145.10	141.12	0.46K	+0.92%
11/05/2023	143.38	145.84	145.84	141.12	1.13K	+0.18%
10/05/2023	143.12	145.36	146.26	142.72	0.75K	-1.55%
09/05/2023	145.38	145.80	146.10	144.46	2.26K	-0.32%
08/05/2023	145.84	145.00	146.96	145.00	1.14K	+0.44%

Highest: 149.62	Lowest: 140.00	Difference: 9.62	Average: 144.52	Change %: 1.78

Name

Price

Chg. %

Add

60.16

-0.11%

Coca-Cola Co

OXY

59.50

-0.60%

Occidental Petroleum Corporation

PFE

39.05

+0.41%

Pfizer Inc

INTC

31.68

+1.26%

Intel Corporation

223.65

-0.72%

Visa Inc Class A

Name

Last

Chg. %

Vol.

UBA

9.90

+4.19%

177.37M

Zenith Bank

28.00

+0.36%

30.19M

Dangote Sugar

21.00

+0.96%

19.30M

Guaranty Trust Holding

27.90

+0.36%

16.27M

STANBIC IBTC Bank

47.00

-3.02%

10.72M

MTN Nigeria

250.00

+0.04%

4.82M

Airtel Africa

1,150.10

-3.84%

706.20K

Name

Last

Chg. %

Vol.

Omatek Ventures

0.22

+10.00%

119.80K

Etranz

4.84

+10.00%

5.00M

Sovereign Trust Insurance Plc

0.40

+10.00%

1.61M

Secure Electronic Tech

0.33

+10.00%

3.90M

Unitybank

0.66

+10.00%

7.30M

Japaul Gold Ventures

0.44

+10.00%

16.77M

Prestige

0.41

+10.00%

685.70K

Name

Last

Chg. %

Vol.

Ellah Lakes

3.60

-10.00%

117.45K

Tripple Gee and Co

3.51

-10.00%

13.20K

Union Homes REITs

32.95

-9.97%

1.05K

John Holt PLC

1.40

-9.68%

413.31K

Geregu Power

281.80

-9.68%

36.98K

Neimeth

1.51

-9.58%

2.74K

Dnmeyer

2.20

-9.46%

1.00K

NSE 30	2,020.03	-3.88	-0.19%
NSE All Share	55,956.59	-68.97	-0.12%
US 30 derived	33,832.40	+167.4	+0.50%
US 500 derived	4,291.20	+23.7	+0.55%
FTSE 100 derived	7,599.74	-24.60	-0.32%
DAX derived	15,989.96	+29.40	+0.18%
South Africa Top 40	71,696.22	-136.85	-0.19%

Brent Oil Futuresderived	75.89	-1.06	-1.38%
Crude Oil WTI Futuresderived	71.22	-1.31	-1.81%
Gold Futuresderived	1,978.55	+20.15	+1.03%
Silver Futuresderived	24.363	+0.834	+3.54%
Copper Futuresderived	3.7908	+0.0348	+0.93%
London Cocoa Futures	2,415.00	+24.00	+1.00%
London Wheat Futures	177.60	+0.80	+0.45%

Nigeria 10Y	14.191	+0.002	0.00%
Nigeria 2Y	11.428	-0.012	0.00%
U.K. 10Y	4.286	+0.0590	+1.40%
Germany 10Y	2.402	-0.0200	-0.83%
U.S. 10Y	3.717	-0.072	-1.92%
U.S. 5Y	3.858	-0.061	-1.55%
U.S. 2Y	4.524	-0.023	-0.51%

Access Bank	10.00	0.00	0.00%
Zenith Bank	28.00	+0.10	+0.36%
UBA	9.90	+0.40	+4.19%
FBN Holdings	13.75	+0.25	+1.85%
Guaranty Trust Holding	27.90	+0.10	+0.36%
Sterling Bank	2.25	+0.140	+6.64%
Dangote Cement	283.60	-4.00	-1.38%

Popular Searches

Please try another search

Chevron Corp (CVX)

CVX Historical Data

CVX Comments