Chevron Corp (CVX)

176.860
+0.300(+0.17%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    176.860 - 178.060

CVX Historical Data

Time Frame:
Daily
28/10/2022 - 28/11/2022
176.860178.060178.060176.860+0.17%
176.560177.660177.660176.560-0.39%
177.260180.000180.000177.2600.01K-1.47%
179.900178.420179.900178.420+4.64%
171.920177.020177.020171.920-2.45%
176.240176.180176.240176.180+0.38%
175.580176.540176.540175.580-2.19%
179.520180.620180.620179.520+0.21%
179.140180.200180.200179.140-2.08%
182.940180.600182.940180.600+1.79%
179.720180.000180.000179.720+1.24%
177.520177.520177.520177.520-1.76%
180.700183.440183.440180.700-1.81%
184.040186.260186.260184.040-1.09%
186.060183.380186.060183.380+1.59%
183.140187.060187.900183.1400.07K-1.89%
186.660182.840186.660182.840+1.57%
183.780185.740185.740183.7800.01K-1.66%
186.880184.300186.880184.300+2.33%
182.620180.380182.620180.380+2.30%
178.520179.360179.360178.520-1.08%
Highest: 187.900Lowest: 171.920Difference: 15.980Average: 180.265Change %: -1.995