Breaking News

Chevron Corp (CVX)

Symbol	Exchange	Currency
CVX	NYSE	USD	Real-time
CHEV	CBOE Canada	CAD	Real-time
CVX	BIVA	MXN	Delayed
CVX	Mexico	MXN	Delayed
1CVX	Milan	EUR	Real-time
CVX	TradeGate	EUR	Delayed
CVX	Xetra	EUR	Delayed
CVX	Frankfurt	EUR	Delayed
CVX	Santiago	USD	Delayed
CVXm	Buenos Aires	ARS	Delayed
CHVX34	B3	BRL	Delayed
CVX	Vienna	EUR	Real-time
CVX	Ukraine	UAH	Delayed
CVX	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

156.55 +1.39 +0.90%

15/08 - Closed. Currency in USD

After Hours

156.45

-0.10

-0.06%

0:59:43 - Real-time Data

Type: Equity

Market: United States

Volume: 11,617,047
Bid/Ask: 0.00 / 0.00
Day's Range: 155.29 - 158.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chevron Option Chain

Get free option data for CVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chevron options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.75	86.9	0	75.00	0	0%	0	1	0
CVX Call 75.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolCVX1\|20250822\|75.00C Delta0.9274 Imp Vol4.6758 Bid84.75 Gamma0.0014 Theoretical85.83 Ask86.9 Theta-0.9862 Intrinsic Value81.55 Volume0 Vega0.0297 Time Value-81.55 Open Interest0 Rho0.0092 Delta / Theta-0.9404 CVX Put 75.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolCVX1\|20250822\|75.00P Delta-0.0193 Imp Vol2.8397 Bid0 Gamma0.0008 Theoretical0.5 Ask1 Theta-0.2067 Intrinsic Value-81.55 Volume0 Vega0.0102 Time Value81.55 Open Interest0 Rho-0.0006 Delta / Theta0.0935
0	0%	75.6	78.5	0	80.00	0	0%	0	1.02	0
CVX Call 80.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolCVX\|20250822\|80.00C Delta0.9777 Imp Vol2.6497 Bid75.6 Gamma0.0009 Theoretical77.05 Ask78.5 Theta-0.209 Intrinsic Value76.55 Volume0 Vega0.0113 Time Value-76.55 Open Interest0 Rho0.0096 Delta / Theta-4.677 CVX Put 80.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolCVX\|20250822\|80.00P Delta-0.0213 Imp Vol2.6256 Bid0 Gamma0.0009 Theoretical0.51 Ask1.02 Theta-0.2073 Intrinsic Value-76.55 Volume0 Vega0.0111 Time Value76.55 Open Interest0 Rho-0.0007 Delta / Theta0.1026
0	0%	74.7	76.9	0	85.00	0	0%	0	1.3	0
CVX Call 85.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolCVX1\|20250822\|85.00C Delta0.9153 Imp Vol4.0119 Bid74.7 Gamma0.0018 Theoretical75.8 Ask76.9 Theta-0.9528 Intrinsic Value71.55 Volume0 Vega0.0335 Time Value-71.55 Open Interest0 Rho0.0105 Delta / Theta-0.9607 CVX Put 85.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolCVX1\|20250822\|85.00P Delta-0.0273 Imp Vol2.5247 Bid0 Gamma0.0011 Theoretical0.65 Ask1.3 Theta-0.246 Intrinsic Value-71.55 Volume0 Vega0.0136 Time Value71.55 Open Interest0 Rho-0.0009 Delta / Theta0.111
					156.55	Price @ Aug 15, 2025 21:00 GMT
0	0%	2.79	4.75	0	157.50	3.5	-18.79%	3.3	3.5	222
CVX Call 157.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolCVX1\|20250822\|157.50C Delta0.4775 Imp Vol0.4877 Bid2.79 Gamma0.0377 Theoretical3.77 Ask4.75 Theta-0.3003 Intrinsic Value-0.95 Volume0 Vega0.0863 Time Value0.95 Open Interest1 Rho0.0121 Delta / Theta-1.5898 CVX Put 157.50 Exp: Aug 22, 2025 Last: 3.5 Chg.: -18.79% SymbolCVX\|20250822\|157.50P Delta-0.5403 Imp Vol0.3464 Bid3.3 Gamma0.0528 Theoretical3.5 Ask3.5 Theta-0.2123 Intrinsic Value0.95 Volume222 Vega0.086 Time Value2.55 Open Interest36 Rho-0.0148 Delta / Theta2.5454
0.43	72%	0.41	0.48	2,767	160.00	0	0%	1.33	3.55	0
CVX Call 160.00 Exp: Aug 22, 2025 Last: 0.43 Chg.: 72% SymbolCVX\|20250822\|160.00C Delta0.1976 Imp Vol0.1825 Bid0.41 Gamma0.0702 Theoretical0.43 Ask0.48 Theta-0.0785 Intrinsic Value-3.45 Volume2,767 Vega0.0602 Time Value3.88 Open Interest870 Rho0.0055 Delta / Theta-2.5167 CVX Put 160.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolCVX1\|20250822\|160.00P Delta-0.9107 Imp Vol0.1162 Bid1.33 Gamma0.064 Theoretical3.55 Ask3.55 Theta-0.0285 Intrinsic Value3.45 Volume0 Vega0.0348 Time Value-3.45 Open Interest0 Rho-0.0205 Delta / Theta31.9652
0	0%	0.04	1.98	0	162.50	0	0%	5.85	9.75	0
CVX Call 162.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolCVX1\|20250822\|162.50C Delta0.231 Imp Vol0.3546 Bid0.04 Gamma0.0396 Theoretical1.01 Ask1.98 Theta-0.1671 Intrinsic Value-5.95 Volume0 Vega0.066 Time Value5.95 Open Interest0 Rho0.0062 Delta / Theta-1.3829 CVX Put 162.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolCVX\|20250822\|162.50P Delta-0.7035 Imp Vol0.4737 Bid5.85 Gamma0.0336 Theoretical7.8 Ask9.75 Theta-0.2525 Intrinsic Value5.95 Volume0 Vega0.0749 Time Value-5.95 Open Interest0 Rho-0.0191 Delta / Theta2.7866

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVX Comments

Write your thoughts about Chevron Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CVX	156.55	+1.39	+0.90%
Janus Henderson T.	26.63	+0.10	+0.38%
ProShares Ultra G.	34.86	-0.02	-0.06%
NOD	168.30	+6.10	+3.76%
Nordea Institusjo.	143.673	-0.280	-0.19%
PIMCO Fixed Incom.	9.030	+0.010	+0.11%
300958	13.70	+0.09	+0.66%
BlackRock Global .	8.210	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M