Breaking News

Chevron Corp (CVX)

Symbol	Exchange	Currency
CVX	NYSE	USD	Real-time
CHEV	CBOE Canada	CAD	Real-time
CHEV	Toronto	CAD	Real-time
CVX	BIVA	MXN	Delayed
CVX	Mexico	MXN	Delayed
1CVX	Milan	EUR	Real-time
CVXUSD	Switzerland	USD	Delayed
CVX	Switzerland	CHF	Delayed
CVX	Xetra	EUR	Delayed
CVX	TradeGate	EUR	Delayed
CVX	Frankfurt	EUR	Delayed
CVX	Santiago	USD	Delayed
CVXm	Buenos Aires	ARS	Delayed
CHVX34	B3	BRL	Delayed
CVX	Vienna	EUR	Real-time
CVX	Ukraine	UAH	Delayed
CVX	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

185.65 -6.13 -3.20%

18:13:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,793,331
Bid/Ask: 0.00 / 0.00
Day's Range: 184.60 - 189.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chevron Option Chain

Get free option data for CVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chevron options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 17:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	99.95	103	0	85.00	0.22	0%	0	0.05	1
CVX Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260417\|85.00C Delta0.9801 Imp Vol4.6737 Bid99.95 Gamma0.0006 Theoretical101.48 Ask103 Theta-0.6219 Intrinsic Value100.02 Volume0 Vega0.0081 Time Value-100.02 Open Interest4 Rho0.0047 Delta / Theta-1.5761 CVX Put 85.00 Exp: Apr 17, 2026 Last: 0.22 Chg.: 0% SymbolCVX\|20260417\|85.00P Delta-0.0016 Imp Vol3.0628 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0436 Intrinsic Value-100.02 Volume1 Vega0.0009 Time Value100.24 Open Interest0 Rho0 Delta / Theta0.0359
0	0%	94.95	98	0	90.00	0.01	0%	0	2.12	260
CVX Call 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260417\|90.00C Delta0.9787 Imp Vol4.3657 Bid94.95 Gamma0.0007 Theoretical96.48 Ask98 Theta-0.6155 Intrinsic Value95.02 Volume0 Vega0.0085 Time Value-95.02 Open Interest0 Rho0.0049 Delta / Theta-1.5901 CVX Put 90.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolCVX\|20260417\|90.00P Delta-0.0008 Imp Vol2.6257 Bid0 Gamma0.0001 Theoretical0.01 Ask2.12 Theta-0.0197 Intrinsic Value-95.02 Volume260 Vega0.0005 Time Value95.03 Open Interest0 Rho0 Delta / Theta0.0395
0	0%	89.95	93	0	95.00	0.01	0%	0	0.25	100
CVX Call 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260417\|95.00C Delta0.9772 Imp Vol4.0742 Bid89.95 Gamma0.0008 Theoretical91.48 Ask93 Theta-0.6086 Intrinsic Value90.02 Volume0 Vega0.0091 Time Value-90.02 Open Interest0 Rho0.0052 Delta / Theta-1.6056 CVX Put 95.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolCVX\|20260417\|95.00P Delta-0.0008 Imp Vol2.4401 Bid0 Gamma0.0001 Theoretical0.01 Ask0.25 Theta-0.0196 Intrinsic Value-90.02 Volume100 Vega0.0005 Time Value90.03 Open Interest10 Rho0 Delta / Theta0.0427
					185.02	Price @ Apr 14, 2026 17:01 GMT
1.54	-70.94%	1.46	1.6	212	187.50	3.1	198.08%	2.95	3.2	201
CVX Call 187.50 Exp: Apr 17, 2026 Last: 1.54 Chg.: -70.94% SymbolCVX\|20260417\|187.50C Delta0.3907 Imp Vol0.3376 Bid1.46 Gamma0.0675 Theoretical1.54 Ask1.6 Theta-0.3635 Intrinsic Value-2.48 Volume212 Vega0.0647 Time Value4.02 Open Interest302 Rho0.0053 Delta / Theta-1.0748 CVX Put 187.50 Exp: Apr 17, 2026 Last: 3.1 Chg.: 198.08% SymbolCVX\|20260417\|187.50P Delta-0.6154 Imp Vol0.3204 Bid2.95 Gamma0.0708 Theoretical3.1 Ask3.2 Theta-0.3437 Intrinsic Value2.48 Volume201 Vega0.0644 Time Value0.62 Open Interest1,089 Rho-0.0088 Delta / Theta1.7904
0.81	-77.5%	0.74	0.89	535	190.00	4.7	154.05%	4.75	5.15	296
CVX Call 190.00 Exp: Apr 17, 2026 Last: 0.81 Chg.: -77.5% SymbolCVX\|20260417\|190.00C Delta0.2417 Imp Vol0.342 Bid0.74 Gamma0.0542 Theoretical0.81 Ask0.89 Theta-0.2995 Intrinsic Value-4.98 Volume535 Vega0.0526 Time Value5.79 Open Interest4,416 Rho0.0033 Delta / Theta-0.8071 CVX Put 190.00 Exp: Apr 17, 2026 Last: 4.7 Chg.: 154.05% SymbolCVX\|20260417\|190.00P Delta-0.762 Imp Vol0.3362 Bid4.75 Gamma0.0546 Theoretical4.95 Ask5.15 Theta-0.2919 Intrinsic Value4.98 Volume296 Vega0.0521 Time Value-0.28 Open Interest2,997 Rho-0.0105 Delta / Theta2.6099
0.43	-81.55%	0.38	0.51	934	192.50	6.2	118.31%	6.65	7.4	66
CVX Call 192.50 Exp: Apr 17, 2026 Last: 0.43 Chg.: -81.55% SymbolCVX\|20260417\|192.50C Delta0.1417 Imp Vol0.3574 Bid0.38 Gamma0.0373 Theoretical0.43 Ask0.51 Theta-0.2251 Intrinsic Value-7.48 Volume934 Vega0.0378 Time Value7.91 Open Interest3,886 Rho0.002 Delta / Theta-0.6296 CVX Put 192.50 Exp: Apr 17, 2026 Last: 6.2 Chg.: 118.31% SymbolCVX\|20260417\|192.50P Delta-0.8726 Imp Vol0.3368 Bid6.65 Gamma0.0367 Theoretical7.03 Ask7.4 Theta-0.1969 Intrinsic Value7.48 Volume66 Vega0.0351 Time Value-1.28 Open Interest984 Rho-0.0115 Delta / Theta4.4316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVX Comments

Write your thoughts about Chevron Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,479.53	+55.33	+0.75%
NSE All Share	205,913.94	+1426.08	+0.70%
US 30	48,495.5	+276.4	+0.57%
US 500	6,957.2	+71.0	+1.03%
FTSE 100	10,609.06	+26.10	+0.25%
DAX	24,034.29	+291.85	+1.23%
South Africa Top 40	111,944.58	+1254.91	+1.13%

Brent Oil	95.34	-4.02	-4.05%
Crude Oil WTI	92.57	-6.51	-6.57%
Gold	4,851.82	+84.42	+1.77%
Silver	79.335	+3.670	+4.85%
Copper	6.0817	+0.0912	+1.52%
London Cocoa	2,451.00	+28.00	+1.16%
London Wheat	175.95	+2.80	+1.62%

Nigeria 10Y	14.950	0.000	0.00%
Nigeria 2Y	16.081	+0.002	+0.01%
U.K. 10Y	4.7740	-0.0120	-0.25%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.268	-0.028	-0.65%
U.S. 5Y	3.889	-0.028	-0.71%
U.S. 2Y	3.764	-0.017	-0.45%

Fidelitybk	19.800	+0.600	+3.13%
Zenith Bank	115.00	+2.40	+2.13%
UBA	46.60	0.00	0.00%
First HoldCo	54.90	+3.75	+7.33%
Guaranty Trust Holding	126.00	-8.00	-5.97%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVX	185.65	-6.13	-3.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.45	+4.13%	67.53M
Zenith Bank	115.00	+2.13%	39.74M
Guaranty Trust Holding	126.00	-5.97%	30.57M
Lafarge Africa	245.00	+5.06%	13.99M
Aradel Holdings	1,279.00	0.00%	4.43M
MTN Nigeria	729.00	-2.15%	2.81M
Seplat Petroleum	10,450.00	+9.42%	219.37K

Name	Last	Chg. %	Vol.
ETI	50.60	+10.00%	4.25M
STANBIC IBTC Bank	161.70	+10.00%	961.23K
Nigerian Exchange	168.75	+9.97%	4.99M
Cornerst	5.64	+9.94%	2.71M
Mecure Industries	67.60	+9.92%	387.22K
Transexpr	4.55	+9.90%	212.82K
Union Dicon Salt	16.15	+9.86%	483.94K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.12	-8.20%	8.03M
McNichols	6.52	-8.17%	1.33M
Academy Press	7.35	-6.96%	11.39M
International Energy Insurance	3.25	-6.88%	928.09K
Guaranty Trust Holding	126.00	-5.97%	30.57M
Guinea Insurance PLC	1.13	-5.83%	1.12M
Coronation Insurance	2.97	-5.11%	1.51M