Breaking News

Chevron Corp (CVX)

Symbol	Exchange	Currency
CVX	NYSE	USD	Real-time
CVX	Xetra	EUR	Delayed
CVX	Switzerland	CHF	Delayed
1CVX	Milan	EUR	Real-time
CVX	Vienna	EUR	Real-time
CVXm	Buenos Aires	ARS	Delayed
CVX	Santiago	USD	Delayed
CHVX34	B3	BRL	Delayed
CVX	Toronto	CAD	Real-time
CVX	Mexico	MXN	Delayed
CVXUS	Lima	USD	Delayed
CVX	Ukraine	UAH	Delayed
CVX	Frankfurt	EUR	Delayed
CVX	TradeGate	EUR	Delayed
CVX	CBOE Canada	CAD	Real-time
CVX	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

211.55 +6.40 +3.12%

08/10 - Closed. Currency in USD

After Hours

211.88

+0.33

+0.16%

03:09:42 - Real-time Data

Type: Equity

Market: United States

Volume: 7,628,152
Bid/Ask: 0.00 / 0.00
Day's Range: 208.96 - 212.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chevron Option Chain

Get free option data for CVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chevron options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	110.45	112.6	0	100.00	0.06	0%	0	2.13	0
CVX Call 100.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCVX\|20261009\|100.00C Delta0.9992 Imp Vol4.7701 Bid110.45 Gamma0.0001 Theoretical112.18 Ask112.6 Theta-0.0705 Intrinsic Value111.6 Volume0 Vega0.0003 Time Value-111.6 Open Interest0 Rho0.001 Delta / Theta-14.1695 CVX Put 100.00 Exp: Oct 09, 2026 Last: 0.06 Chg.: 0% SymbolCVX\|20261009\|100.00P Delta-0.0259 Imp Vol8.3178 Bid0 Gamma0.0007 Theoretical1.07 Ask2.13 Theta-2.777 Intrinsic Value-111.6 Volume0 Vega0.0067 Time Value111.66 Open Interest332 Rho-0.0002 Delta / Theta0.0093
0	0%	105.3	107.6	0	105.00	0.05	0%	0	2.13	0
CVX Call 105.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCVX\|20261009\|105.00C Delta0.9991 Imp Vol4.4715 Bid105.3 Gamma0.0001 Theoretical107.18 Ask107.6 Theta-0.0695 Intrinsic Value106.6 Volume0 Vega0.0003 Time Value-106.6 Open Interest0 Rho0.0011 Delta / Theta-14.3808 CVX Put 105.00 Exp: Oct 09, 2026 Last: 0.05 Chg.: 0% SymbolCVX\|20261009\|105.00P Delta-0.0275 Imp Vol7.8391 Bid0 Gamma0.0007 Theoretical1.06 Ask2.13 Theta-2.7516 Intrinsic Value-106.6 Volume0 Vega0.007 Time Value106.65 Open Interest72 Rho-0.0002 Delta / Theta0.01
0	0%	100.3	102.65	0	110.00	0.42	0%	0	2.13	0
CVX Call 110.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCVX\|20261009\|110.00C Delta0.9991 Imp Vol4.1868 Bid100.3 Gamma0.0001 Theoretical102.18 Ask102.65 Theta-0.0684 Intrinsic Value101.6 Volume0 Vega0.0003 Time Value-101.6 Open Interest0 Rho0.0012 Delta / Theta-14.6022 CVX Put 110.00 Exp: Oct 09, 2026 Last: 0.42 Chg.: 0% SymbolCVX\|20261009\|110.00P Delta-0.0292 Imp Vol7.3824 Bid0 Gamma0.0008 Theoretical1.07 Ask2.13 Theta-2.7243 Intrinsic Value-101.6 Volume0 Vega0.0074 Time Value102.02 Open Interest70 Rho-0.0002 Delta / Theta0.0107
					211.6	Price @ Oct 08, 2026 20:01 GMT
1.06	606.67%	1.06	1.16	2,034	212.50	1.33	0%	1.3	1.46	156
CVX Call 212.50 Exp: Oct 09, 2026 Last: 1.06 Chg.: 606.67% SymbolCVX\|20261009\|212.50C Delta0.462 Imp Vol0.2857 Bid1.06 Gamma0.1252 Theoretical1.11 Ask1.16 Theta-0.6314 Intrinsic Value-0.9 Volume2,034 Vega0.0441 Time Value1.96 Open Interest1,207 Rho0.0027 Delta / Theta-0.7316 CVX Put 212.50 Exp: Oct 09, 2026 Last: 1.33 Chg.: 0% SymbolCVX\|20261009\|212.50P Delta-0.5401 Imp Vol0.2728 Bid1.3 Gamma0.131 Theoretical1.38 Ask1.46 Theta-0.5995 Intrinsic Value0.9 Volume156 Vega0.0441 Time Value0.43 Open Interest2 Rho-0.0028 Delta / Theta0.901
0.32	540%	0.3	0.32	1,122	215.00	4.6	0%	2.68	4.1	45
CVX Call 215.00 Exp: Oct 09, 2026 Last: 0.32 Chg.: 540% SymbolCVX\|20261009\|215.00C Delta0.1844 Imp Vol0.2791 Bid0.3 Gamma0.0859 Theoretical0.31 Ask0.32 Theta-0.4135 Intrinsic Value-3.4 Volume1,122 Vega0.0296 Time Value3.72 Open Interest2,152 Rho0.0011 Delta / Theta-0.446 CVX Put 215.00 Exp: Oct 09, 2026 Last: 4.6 Chg.: 0% SymbolCVX\|20261009\|215.00P Delta-0.7576 Imp Vol0.3573 Bid2.68 Gamma0.0788 Theoretical3.39 Ask4.1 Theta-0.6175 Intrinsic Value3.4 Volume45 Vega0.0347 Time Value1.2 Open Interest32 Rho-0.0038 Delta / Theta1.2268
0.1	900%	0.04	0.09	215	217.50	6.87	0%	4.6	6.3	1
CVX Call 217.50 Exp: Oct 09, 2026 Last: 0.1 Chg.: 900% SymbolCVX\|20261009\|217.50C Delta0.0494 Imp Vol0.2856 Bid0.04 Gamma0.0322 Theoretical0.07 Ask0.09 Theta-0.1621 Intrinsic Value-5.9 Volume215 Vega0.0113 Time Value6 Open Interest857 Rho0.0003 Delta / Theta-0.3045 CVX Put 217.50 Exp: Oct 09, 2026 Last: 6.87 Chg.: 0% SymbolCVX\|20261009\|217.50P Delta-0.9244 Imp Vol0.3283 Bid4.6 Gamma0.0391 Theoretical5.45 Ask6.3 Theta-0.2566 Intrinsic Value5.9 Volume1 Vega0.0158 Time Value0.97 Open Interest1 Rho-0.0041 Delta / Theta3.6019

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVX Comments

Write your thoughts about Chevron Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,124.73	-79.06	-0.86%
NSE All Share	248,042.50	-2054.25	-0.82%
US 30	51,319.2	+87.5	+0.17%
US 500	7,783.8	+18.3	+0.24%
FTSE 100	10,441.60	-16.90	-0.16%
DAX	24,806.97	-297.39	-1.18%
South Africa Top 40	99,406.91	+12.85	+0.01%

Brent Oil	103.43	-0.85	-0.82%
Crude Oil WTI	90.88	-0.61	-0.67%
Gold	4,197.45	+40.45	+0.97%
Silver	60.328	+0.907	+1.53%
Copper	6.6383	+0.0683	+1.04%
London Cocoa	4,233.00	+59.00	+1.41%
London Wheat	206.50	-2.00	-0.96%

Nigeria 10Y	16.430	+0.479	+3.00%
Nigeria 2Y	15.783	+0.002	+0.01%
U.K. 10Y	5.4852	+0.0348	+0.64%
Germany 10Y	3.4937	+0.0132	+0.38%
U.S. 10Y	5.223	-0.006	-0.11%
U.S. 5Y	4.980	-0.011	-0.22%
U.S. 2Y	4.754	-0.003	-0.06%

Fidelitybk	23.000	-1.200	-4.96%
Zenith Bank	136.50	+0.70	+0.52%
UBA	44.00	-0.50	-1.12%
First HoldCo	143.65	+1.15	+0.81%
Guaranty Trust Holding	131.80	+0.30	+0.23%
Sterling Financial Holdings	77.000	+69.300	+900.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVX	211.55	+6.40	+3.12%
	PCOR	54.78	-0.02	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	136.50	+0.52%	47.80M
Wema Bank	31.00	+1.47%	43.64M
Guaranty Trust Holding	131.80	+0.23%	26.77M
Presco	2,045.30	0.00%	4.05M
MTN Nigeria	818.00	-3.54%	3.63M
Aradel Holdings	1,377.00	-10.00%	1.47M
Seplat Energy	16,000.10	0.00%	105.42K

Name	Last	Chg. %	Vol.
Sterling Financial Holdings	77.000	+900.00%	0
eTranzact International	12.100	+10.00%	5.27M
Livestock	12.00	+9.09%	10.62M
Guinea Insurance PLC	0.85	+8.97%	4.96M
Learn Africa	9.150	+8.93%	1.52M
Multi-Trex Integrated Foods	0.42	+7.69%	27.20M
Caverton Offshore Support	4.050	+3.85%	555.45K

Name	Last	Chg. %	Vol.
Aradel Holdings	1,377.00	-10.00%	1.47M
Eterna	41.40	-10.00%	1.62M
Cutix	2.220	-9.02%	1.94M
Critical	3.65	-8.98%	11.39M
NPF Micro	4.200	-8.70%	874.54K
Champion Brew	10.00	-8.68%	4.25M
UPDC	3.90	-8.24%	1.41M