Breaking News

Chevron Corp (CVX)

Symbol	Exchange	Currency
CVX	NYSE	USD	Real-time
CHEV	Toronto	CAD	Delayed
CHEV	CBOE Canada	CAD	Real-time
CVX	BIVA	MXN	Delayed
CVX	Mexico	MXN	Delayed
1CVX	Milan	EUR	Real-time
CVX	TradeGate	EUR	Delayed
CVX	Xetra	EUR	Delayed
CVX	Frankfurt	EUR	Delayed
CVX	Santiago	USD	Delayed
CVXm	Buenos Aires	ARS	Delayed
CHVX34	B3	BRL	Delayed
CVX	Vienna	EUR	Real-time
CVX	Ukraine	UAH	Delayed
CVX	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

166.26 +0.10 +0.06%

16/01 - Closed. Currency in USD

After Hours

166.46

+0.17

+0.10%

1:58:22 - Real-time Data

Type: Equity

Market: United States

Volume: 9,745,753
Bid/Ask: 0.00 / 0.00
Day's Range: 165.81 - 167.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chevron Option Chain

Get free option data for CVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chevron options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.5	88.45	0	80.00	0.03	0%	0	2.13	0
CVX Call 80.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260123\|80.00C Delta0.9888 Imp Vol2.7034 Bid84.5 Gamma0.0005 Theoretical86.47 Ask88.45 Theta-0.133 Intrinsic Value86.26 Volume0 Vega0.0061 Time Value-86.26 Open Interest0 Rho0.0071 Delta / Theta-7.4346 CVX Put 80.00 Exp: Jan 23, 2026 Last: 0.03 Chg.: 0% SymbolCVX\|20260123\|80.00P Delta-0.0479 Imp Vol4.0628 Bid0 Gamma0.0012 Theoretical2.13 Ask2.13 Theta-0.7197 Intrinsic Value-86.26 Volume0 Vega0.0213 Time Value86.29 Open Interest1 Rho-0.0015 Delta / Theta0.0666
0	0%	79.5	83.45	0	85.00	0	0%	0	2.13	0
CVX Call 85.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260123\|85.00C Delta0.9879 Imp Vol2.4974 Bid79.5 Gamma0.0006 Theoretical81.48 Ask83.45 Theta-0.1315 Intrinsic Value81.26 Volume0 Vega0.0066 Time Value-81.26 Open Interest0 Rho0.0077 Delta / Theta-7.5121 CVX Put 85.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260123\|85.00P Delta-0.0517 Imp Vol3.7748 Bid0 Gamma0.0013 Theoretical2.13 Ask2.13 Theta-0.7103 Intrinsic Value-81.26 Volume0 Vega0.0226 Time Value81.26 Open Interest0 Rho-0.0016 Delta / Theta0.0728
0	0%	74.5	78.45	0	90.00	0	0%	0	2.13	0
CVX Call 90.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260123\|90.00C Delta0.987 Imp Vol2.3028 Bid74.5 Gamma0.0007 Theoretical76.47 Ask78.45 Theta-0.1296 Intrinsic Value76.26 Volume0 Vega0.007 Time Value-76.26 Open Interest0 Rho0.0082 Delta / Theta-7.6152 CVX Put 90.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260123\|90.00P Delta-0.0558 Imp Vol3.5031 Bid0 Gamma0.0015 Theoretical2.13 Ask2.13 Theta-0.6998 Intrinsic Value-76.26 Volume0 Vega0.024 Time Value76.26 Open Interest0 Rho-0.0017 Delta / Theta0.0797
					166.26	Price @ Jan 17, 2026 21:00 GMT
1.47	-10.91%	1.37	1.54	1,810	167.50	2.66	-9.83%	2.12	2.66	526
CVX Call 167.50 Exp: Jan 23, 2026 Last: 1.47 Chg.: -10.91% SymbolCVX\|20260123\|167.50C Delta0.409 Imp Vol0.2384 Bid1.37 Gamma0.0764 Theoretical1.47 Ask1.54 Theta-0.1637 Intrinsic Value-1.24 Volume1,810 Vega0.0828 Time Value2.71 Open Interest1,356 Rho0.0098 Delta / Theta-2.4985 CVX Put 167.50 Exp: Jan 23, 2026 Last: 2.66 Chg.: -9.83% SymbolCVX\|20260123\|167.50P Delta-0.5937 Imp Vol0.2312 Bid2.12 Gamma0.0786 Theoretical2.66 Ask2.66 Theta-0.16 Intrinsic Value1.24 Volume526 Vega0.0826 Time Value1.42 Open Interest940 Rho-0.0167 Delta / Theta3.7112
0.77	-16.3%	0.69	0.8	1,890	170.00	4.22	-6.22%	2.85	4.75	7
CVX Call 170.00 Exp: Jan 23, 2026 Last: 0.77 Chg.: -16.3% SymbolCVX\|20260123\|170.00C Delta0.2475 Imp Vol0.2493 Bid0.69 Gamma0.0595 Theoretical0.77 Ask0.8 Theta-0.1395 Intrinsic Value-3.74 Volume1,890 Vega0.0674 Time Value4.51 Open Interest2,901 Rho0.0061 Delta / Theta-1.7747 CVX Put 170.00 Exp: Jan 23, 2026 Last: 4.22 Chg.: -6.22% SymbolCVX\|20260123\|170.00P Delta-0.8008 Imp Vol0.2025 Bid2.85 Gamma0.0646 Theoretical4.22 Ask4.75 Theta-0.1012 Intrinsic Value3.74 Volume7 Vega0.0594 Time Value0.48 Open Interest174 Rho-0.0226 Delta / Theta7.9123
0.4	-21.57%	0.36	0.43	793	172.50	6.16	-13.85%	5.75	7.3	29
CVX Call 172.50 Exp: Jan 23, 2026 Last: 0.4 Chg.: -21.57% SymbolCVX\|20260123\|172.50C Delta0.1413 Imp Vol0.2638 Bid0.36 Gamma0.0398 Theoretical0.4 Ask0.43 Theta-0.1047 Intrinsic Value-6.24 Volume793 Vega0.0477 Time Value6.64 Open Interest2,245 Rho0.0035 Delta / Theta-1.3497 CVX Put 172.50 Exp: Jan 23, 2026 Last: 6.16 Chg.: -13.85% SymbolCVX\|20260123\|172.50P Delta-0.8847 Imp Vol0.2365 Bid5.75 Gamma0.0384 Theoretical6.52 Ask7.3 Theta-0.0823 Intrinsic Value6.24 Volume29 Vega0.0413 Time Value-0.08 Open Interest53 Rho-0.0252 Delta / Theta10.7536

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVX Comments

Write your thoughts about Chevron Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,028.33	+2.47	+0.04%
NSE All Share	166,129.48	+72.19	+0.04%
US 30	49,355.0	-87.3	-0.18%
US 500	6,940.8	-3.7	-0.05%
FTSE 100	10,235.29	-3.65	-0.04%
DAX	25,297.13	-55.26	-0.22%
South Africa Top 40	112,264.85	-823.65	-0.73%

Brent Oil	64.13	+0.37	+0.58%
Crude Oil WTI	59.34	+0.25	+0.42%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
Copper	5.8310	-0.1605	-2.68%
London Cocoa	3,712.00	+62.00	+1.70%
London Wheat	162.00	+1.25	+0.78%

Nigeria 10Y	16.868	+0.001	+0.01%
Nigeria 2Y	16.970	+0.002	+0.01%
U.K. 10Y	4.4010	+0.0090	+0.20%
Germany 10Y	2.8382	+0.0205	+0.73%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 5Y	3.828	+0.066	+1.75%
U.S. 2Y	3.599	+0.035	+0.98%

Fidelitybk	20.150	+0.200	+1.00%
Zenith Bank	69.85	+0.85	+1.23%
UBA	45.20	+0.20	+0.44%
First HoldCo	52.00	0.00	0.00%
Guaranty Trust Holding	98.95	+0.05	+0.05%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVX	166.26	+0.10	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	69.85	+1.23%	54.55M
Access Holdings	22.75	-0.22%	30.52M
Guaranty Trust Holding	98.95	+0.05%	15.55M
Aradel Holdings	752.10	0.00%	1.40M
Okomu Oil Palm	1,206.50	0.00%	1.27M
MTN Nigeria	580.00	0.00%	1.26M
Presco	1,635.00	0.00%	295.93K

Name	Last	Chg. %	Vol.
Redstarex	13.20	+10.00%	1.96M
Ncr Nigeria	128.55	+9.97%	138.80K
SCOA Nigeria	14.900	+9.96%	182.13K
Omatek Ventures	1.77	+9.94%	6.28M
Deap Capital Management Trust	4.46	+9.85%	16.02M
Neimeth	10.10	+9.78%	7.32M
Champion Brew	17.50	+9.38%	13.42M

Name	Last	Chg. %	Vol.
McNichols	6.00	-8.81%	10.46M
Legend Internet	5.50	-7.56%	1.67M
Cornerst	6.35	-6.48%	1.55M
Cileasing	8.20	-6.29%	2.06M
Austin Laz	3.75	-5.78%	2.45M
UPDC	6.20	-4.62%	3.18M
Fidson	70.000	-4.24%	1.48M