Breaking News

Chevron Corp (CVX)

Symbol	Exchange	Currency
CVX	NYSE	USD	Real-time
CVX	Xetra	EUR	Delayed
CVX	Switzerland	CHF	Delayed
1CVX	Milan	EUR	Real-time
CVX	Vienna	EUR	Real-time
CVXm	Buenos Aires	ARS	Delayed
CVX	Santiago	USD	Delayed
CHVX34	B3	BRL	Delayed
CVX	Toronto	CAD	Real-time
CVX	Mexico	MXN	Delayed
CVXUS	Lima	USD	Delayed
CVX	Ukraine	UAH	Delayed
CVX	Frankfurt	EUR	Delayed
CVX	TradeGate	EUR	Delayed
CVX	CBOE Canada	CAD	Real-time
CVX	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

186.56 -2.67 -1.41%

07/08 - Closed. Currency in USD

After Hours

186.65

+0.10

+0.05%

0:59:41 - Real-time Data

Type: Equity

Market: United States

Volume: 7,098,795
Bid/Ask: 0.00 / 0.00
Day's Range: 185.87 - 187.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chevron Option Chain

Get free option data for CVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chevron options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	90.1	93.2	0	95.00	0	0%	0	0.23	0
CVX Call 95.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260814\|95.00C Delta0.9939 Imp Vol2.233 Bid90.1 Gamma0.0003 Theoretical91.65 Ask93.2 Theta-0.0701 Intrinsic Value91.56 Volume0 Vega0.004 Time Value-91.56 Open Interest1 Rho0.007 Delta / Theta-14.1785 CVX Put 95.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260814\|95.00P Delta-0.0061 Imp Vol2.228 Bid0 Gamma0.0003 Theoretical0.11 Ask0.23 Theta-0.0769 Intrinsic Value-91.56 Volume0 Vega0.0041 Time Value91.56 Open Interest40 Rho-0.0002 Delta / Theta0.0796
0	0%	85	88.2	0	100.00	0.02	0%	0	0.03	0
CVX Call 100.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260814\|100.00C Delta0.9961 Imp Vol1.9262 Bid85 Gamma0.0002 Theoretical86.6 Ask88.2 Theta-0.0388 Intrinsic Value86.56 Volume0 Vega0.0026 Time Value-86.56 Open Interest0 Rho0.0062 Delta / Theta-25.7017 CVX Put 100.00 Exp: Aug 14, 2026 Last: 0.02 Chg.: 0% SymbolCVX\|20260814\|100.00P Delta-0.0013 Imp Vol1.6682 Bid0 Gamma0.0001 Theoretical0.01 Ask0.03 Theta-0.0138 Intrinsic Value-86.56 Volume0 Vega0.001 Time Value86.58 Open Interest20 Rho0 Delta / Theta0.091
0	0%	80.65	83.2	0	105.00	0	0%	0	0.09	0
CVX Call 105.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260814\|105.00C Delta0.982 Imp Vol2.2978 Bid80.65 Gamma0.0008 Theoretical81.93 Ask83.2 Theta-0.1952 Intrinsic Value81.56 Volume0 Vega0.0104 Time Value-81.56 Open Interest0 Rho0.0103 Delta / Theta-5.0306 CVX Put 105.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260814\|105.00P Delta-0.0034 Imp Vol1.7234 Bid0 Gamma0.0002 Theoretical0.04 Ask0.09 Theta-0.0347 Intrinsic Value-81.56 Volume0 Vega0.0024 Time Value81.56 Open Interest10 Rho-0.0001 Delta / Theta0.0965
					186.56	Price @ Aug 08, 2026 21:00 GMT
2.25	-43.18%	2.11	2.36	692	187.50	3.35	56.54%	2.87	3.45	83
CVX Call 187.50 Exp: Aug 14, 2026 Last: 2.25 Chg.: -43.18% SymbolCVX\|20260814\|187.50C Delta0.4511 Imp Vol0.2803 Bid2.11 Gamma0.059 Theoretical2.24 Ask2.36 Theta-0.2207 Intrinsic Value-0.94 Volume692 Vega0.0947 Time Value3.19 Open Interest120 Rho0.012 Delta / Theta-2.0439 CVX Put 187.50 Exp: Aug 14, 2026 Last: 3.35 Chg.: 56.54% SymbolCVX\|20260814\|187.50P Delta-0.5488 Imp Vol0.2784 Bid2.87 Gamma0.0594 Theoretical3.16 Ask3.45 Theta-0.2196 Intrinsic Value0.94 Volume83 Vega0.0946 Time Value2.41 Open Interest730 Rho-0.0158 Delta / Theta2.4988
1.32	-52.35%	1.21	1.46	639	190.00	4.5	26.05%	3.65	6.5	86
CVX Call 190.00 Exp: Aug 14, 2026 Last: 1.32 Chg.: -52.35% SymbolCVX\|20260814\|190.00C Delta0.3128 Imp Vol0.2822 Bid1.21 Gamma0.0525 Theoretical1.34 Ask1.46 Theta-0.1989 Intrinsic Value-3.44 Volume639 Vega0.0847 Time Value4.76 Open Interest578 Rho0.0085 Delta / Theta-1.5729 CVX Put 190.00 Exp: Aug 14, 2026 Last: 4.5 Chg.: 26.05% SymbolCVX\|20260814\|190.00P Delta-0.666 Imp Vol0.317 Bid3.65 Gamma0.048 Theoretical5.08 Ask6.5 Theta-0.2296 Intrinsic Value3.44 Volume86 Vega0.087 Time Value1.06 Open Interest665 Rho-0.0187 Delta / Theta2.9005
0.73	-58.52%	0.73	0.83	503	192.50	6.18	18.16%	5.7	8.5	19
CVX Call 192.50 Exp: Aug 14, 2026 Last: 0.73 Chg.: -58.52% SymbolCVX\|20260814\|192.50C Delta0.2042 Imp Vol0.2895 Bid0.73 Gamma0.0409 Theoretical0.78 Ask0.83 Theta-0.1633 Intrinsic Value-5.94 Volume503 Vega0.0678 Time Value6.67 Open Interest2,597 Rho0.0056 Delta / Theta-1.25 CVX Put 192.50 Exp: Aug 14, 2026 Last: 6.18 Chg.: 18.16% SymbolCVX\|20260814\|192.50P Delta-0.7553 Imp Vol0.3425 Bid5.7 Gamma0.0383 Theoretical7.1 Ask8.5 Theta-0.214 Intrinsic Value5.94 Volume19 Vega0.075 Time Value0.24 Open Interest102 Rho-0.0207 Delta / Theta3.5294

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVX Comments

Write your thoughts about Chevron Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.15	+17.52	+0.19%
NSE All Share	245,573.59	+364.26	+0.15%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
FTSE 100	10,901.09	+33.20	+0.31%
DAX	26,319.45	+179.32	+0.69%
South Africa Top 40	109,593.01	+2334.64	+2.18%

Brent Oil	82.21	-0.28	-0.34%
Crude Oil WTI	77.08	-0.21	-0.27%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Copper	6.5900	-0.1200	-1.85%
London Cocoa	4,249.00	+4.00	+0.09%
London Wheat	199.50	+2.00	+1.01%

Nigeria 10Y	17.216	0.000	0.00%
Nigeria 2Y	17.056	-0.002	-0.01%
U.K. 10Y	4.9243	-0.0248	-0.50%
Germany 10Y	3.1295	+0.0038	+0.12%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 5Y	4.361	-0.028	-0.64%
U.S. 2Y	4.204	-0.041	-0.97%

Fidelitybk	21.550	+0.050	+0.23%
Zenith Bank	126.00	+2.00	+1.61%
UBA	44.90	+1.40	+3.22%
First HoldCo	145.40	+5.40	+3.86%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.850	-0.050	-0.63%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVX	186.56	-2.67	-1.41%
	OVARO	2.84	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.60	+3.17%	824.46M
Fcmb	12.950	+1.97%	217.91M
Access Holdings	26.95	+3.26%	176.21M
First HoldCo	145.40	+3.86%	25.01M
Guaranty Trust Holding	128.00	0.00%	16.79M
MTN Nigeria	845.00	0.00%	2.48M
Seplat Petroleum	11,363.90	0.00%	112.42K

Name	Last	Chg. %	Vol.
UPDC	3.55	+9.23%	4.23M
CWG	19.500	+6.56%	1.50M
Mansard Ins	13.100	+4.80%	467.03K
Neimeth	8.60	+4.24%	1.10M
Cutix	2.600	+4.00%	4.15M
First HoldCo	145.40	+3.86%	25.01M
Secure Electronic Tech	0.83	+3.75%	4.10M

Name	Last	Chg. %	Vol.
Redstarex	18.00	-10.00%	782.23K
Chemical and Allied Products	115.45	-9.98%	314.84K
John Holt PLC	10.10	-9.82%	391.68K
Abctrans	5.20	-9.57%	817.49K
Legend Internet	4.20	-8.70%	296.00K
Transexpr	2.15	-8.51%	1.37M
Consolidated Hallmark	6.98	-6.31%	7.45M