Breaking News

Chevron Corp (CVX)

Symbol	Exchange	Currency
CVX	NYSE	USD	Real-time
CHEV	CBOE Canada	CAD	Real-time
CVX	Mexico	MXN	Delayed
CVX	BIVA	MXN	Delayed
1CVX	Milan	EUR	Real-time
CVX	Frankfurt	EUR	Delayed
CVX	Xetra	EUR	Delayed
CVX	TradeGate	EUR	Delayed
CVX	Santiago	USD	Delayed
CVXm	Buenos Aires	ARS	Delayed
CHVX34	B3	BRL	Delayed
CVX	Vienna	EUR	Real-time
CVX	Ukraine	UAH	Delayed
CVX	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.51 +0.98 +0.66%

21:59:59 - Closed. Currency in USD

After Hours

149.77

+0.26

+0.17%

22:43:57 - Real-time Data

Type: Equity

Market: United States

Volume: 5,876,105
Bid/Ask: 0.00 / 0.00
Day's Range: 148.21 - 150.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chevron Option Chain

Get free option data for CVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chevron options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
69.85	0%	68.3	71.35	1	80.00	0	0%	0	0.01	0
CVX Call 80.00 Exp: Nov 28, 2025 Last: 69.85 Chg.: 0% SymbolCVX\|20251128\|80.00C Delta0 Imp Vol0 Bid68.3 Gamma0 Theoretical0 Ask71.35 Theta0 Intrinsic Value69.97 Volume1 Vega0 Time Value-0.12 Open Interest0 Rho0 Delta / Theta0 CVX Put 80.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolCVX\|20251128\|80.00P Delta-0.0011 Imp Vol2.8704 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0284 Intrinsic Value-69.97 Volume0 Vega0.0004 Time Value69.97 Open Interest0 Rho0 Delta / Theta0.0374
64.8	0%	63.3	66.35	1	85.00	0.04	0%	0	0.01	1
CVX Call 85.00 Exp: Nov 28, 2025 Last: 64.8 Chg.: 0% SymbolCVX\|20251128\|85.00C Delta0 Imp Vol0 Bid63.3 Gamma0 Theoretical0 Ask66.35 Theta0 Intrinsic Value64.97 Volume1 Vega0 Time Value-0.17 Open Interest0 Rho0 Delta / Theta0 CVX Put 85.00 Exp: Nov 28, 2025 Last: 0.04 Chg.: 0% SymbolCVX\|20251128\|85.00P Delta-0.0037 Imp Vol2.9931 Bid0 Gamma0.0003 Theoretical0.04 Ask0.01 Theta-0.0911 Intrinsic Value-64.97 Volume1 Vega0.0012 Time Value65.01 Open Interest0 Rho0 Delta / Theta0.0402
59.55	0%	58.3	61.35	0	90.00	0.01	0%	0	0.06	0
CVX Call 90.00 Exp: Nov 28, 2025 Last: 59.55 Chg.: 0% SymbolCVX\|20251128\|90.00C Delta0 Imp Vol0 Bid58.3 Gamma0 Theoretical0 Ask61.35 Theta0 Intrinsic Value59.97 Volume0 Vega0 Time Value-0.42 Open Interest0 Rho0 Delta / Theta0 CVX Put 90.00 Exp: Nov 28, 2025 Last: 0.01 Chg.: 0% SymbolCVX\|20251128\|90.00P Delta-0.0056 Imp Vol2.8454 Bid0 Gamma0.0005 Theoretical0.06 Ask0.06 Theta-0.1258 Intrinsic Value-59.97 Volume0 Vega0.0018 Time Value59.98 Open Interest1 Rho0 Delta / Theta0.0442
					149.97	Price @ Nov 26, 2025 20:31 GMT
0.77	87.8%	0.76	0.93	1,371	150.00	0.59	-66.48%	0.49	0.6	404
CVX Call 150.00 Exp: Nov 28, 2025 Last: 0.77 Chg.: 87.8% SymbolCVX\|20251128\|150.00C Delta0.5722 Imp Vol0.1404 Bid0.76 Gamma0.2513 Theoretical0.77 Ask0.93 Theta-0.1519 Intrinsic Value-0.03 Volume1,371 Vega0.0436 Time Value0.8 Open Interest1,067 Rho0.0041 Delta / Theta-3.7663 CVX Put 150.00 Exp: Nov 28, 2025 Last: 0.59 Chg.: -66.48% SymbolCVX\|20251128\|150.00P Delta-0.4369 Imp Vol0.1623 Bid0.49 Gamma0.2182 Theoretical0.59 Ask0.6 Theta-0.1787 Intrinsic Value0.03 Volume404 Vega0.0438 Time Value0.56 Open Interest1,076 Rho-0.0036 Delta / Theta2.4447
0.09	12.5%	0.06	0.1	974	152.50	2.33	-33.05%	2.1	2.89	49
CVX Call 152.50 Exp: Nov 28, 2025 Last: 0.09 Chg.: 12.5% SymbolCVX\|20251128\|152.50C Delta0.1067 Imp Vol0.1588 Bid0.06 Gamma0.1041 Theoretical0.09 Ask0.1 Theta-0.081 Intrinsic Value-2.53 Volume974 Vega0.0205 Time Value2.62 Open Interest1,383 Rho0.0008 Delta / Theta-1.3173 CVX Put 152.50 Exp: Nov 28, 2025 Last: 2.33 Chg.: -33.05% SymbolCVX\|20251128\|152.50P Delta-0.8824 Imp Vol0.1663 Bid2.1 Gamma0.1065 Theoretical2.33 Ask2.89 Theta-0.0929 Intrinsic Value2.53 Volume49 Vega0.0219 Time Value-0.2 Open Interest419 Rho-0.0074 Delta / Theta9.5006
0.02	0%	0.02	0.03	399	155.00	5.1	-15.56%	4.05	5.25	10
CVX Call 155.00 Exp: Nov 28, 2025 Last: 0.02 Chg.: 0% SymbolCVX\|20251128\|155.00C Delta0.0231 Imp Vol0.209 Bid0.02 Gamma0.0235 Theoretical0.02 Ask0.03 Theta-0.0317 Intrinsic Value-5.03 Volume399 Vega0.0061 Time Value5.05 Open Interest2,253 Rho0.0002 Delta / Theta-0.728 CVX Put 155.00 Exp: Nov 28, 2025 Last: 5.1 Chg.: -15.56% SymbolCVX\|20251128\|155.00P Delta-0.8412 Imp Vol0.4118 Bid4.05 Gamma0.0528 Theoretical5.1 Ask5.25 Theta-0.2784 Intrinsic Value5.03 Volume10 Vega0.0269 Time Value0.07 Open Interest10 Rho-0.0072 Delta / Theta3.0212

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVX Comments

Write your thoughts about Chevron Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,230.81	-27.91	-0.53%
NSE All Share	143,068.38	-694.76	-0.48%
US 30	47,462.8	+350.7	+0.74%
US 500	6,815.7	+49.8	+0.74%
FTSE 100	9,691.58	+82.05	+0.85%
DAX	23,726.22	+261.59	+1.11%
South Africa Top 40	104,252.58	+1444.69	+1.41%

Brent Oil	62.44	+0.64	+1.04%
Crude Oil WTI	58.57	+0.46	+0.79%
Gold	4,198.25	+33.05	+0.79%
Silver	52.985	+1.897	+3.71%
Copper	5.2065	+0.0950	+1.86%
London Cocoa	3,643.00	-10.00	-0.27%
London Wheat	164.75	-0.45	-0.27%

Nigeria 10Y	15.303	+0.001	+0.01%
Nigeria 2Y	15.602	-0.002	-0.01%
U.K. 10Y	4.4240	-0.0720	-1.60%
Germany 10Y	2.6741	+0.0013	+0.05%
U.S. 10Y	3.992	-0.008	-0.20%
U.S. 5Y	3.569	+0.004	+0.11%
U.S. 2Y	3.479	+0.020	+0.58%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	60.30	+0.55	+0.92%
UBA	35.90	0.00	0.00%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	86.00	0.00	0.00%
Sterling Bank	7.800	+0.500	+6.85%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CVX	149.51	+0.98	+0.66%
MOBG	11.90	+0.10	+0.85%
BetaPro S&P/TSX C.	15.64	-0.02	-0.13%
357880	1,578	-21	-1.31%
03473K	186,000	+2200	+1.20%
TGT	106.98	0.00	0.00%
TDG	1,355.01	+2.47	+0.18%
Canoe Energy Inco.	7.201	-0.071	-0.98%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	86.00	0.00%	134.12M
Access Holdings	20.80	+0.48%	110.52M
First HoldCo	31.05	+0.16%	62.78M
Nigerian Breweries	66.00	-3.65%	37.99M
Zenith Bank	60.30	+0.92%	36.13M
STANBIC IBTC Bank	105.00	0.00%	31.45M
Lafarge Africa	133.00	-0.75%	15.12M

Name	Last	Chg. %	Vol.
Aiico	3.52	+10.00%	6.08M
Ncr Nigeria	49.70	+9.96%	106.53K
Ikeja	25.000	+9.41%	2.88M
Prestige	1.60	+7.38%	2.56M
Sterling Bank	7.800	+6.85%	4.89M
Mansard Ins	13.300	+6.83%	6.52M
Champion Brew	13.70	+3.79%	2.76M

Name	Last	Chg. %	Vol.
Learn Africa	5.220	-10.00%	387.55K
Cadbury Nig	53.10	-9.92%	640.85K
Meyer	14.55	-9.91%	225.69K
UPDC	5.47	-8.83%	841.82K
International Breweries	11.00	-8.33%	1.47M
Mutual Benefits Assurance	3.10	-7.46%	4.65M
Deap Capital Management Trust	1.52	-6.17%	1.21M