Breaking News

Chevron Corp (CVX)

Symbol	Exchange	Currency
CVX	NYSE	USD	Real-time
CHEV	Toronto	CAD	Real-time
CHEV	CBOE Canada	CAD	Real-time
CVX	Mexico	MXN	Delayed
CVX	BIVA	MXN	Delayed
1CVX	Milan	EUR	Real-time
CVX	Switzerland	CHF	Delayed
CVXUSD	Switzerland	USD	Delayed
CVX	Frankfurt	EUR	Delayed
CVX	Xetra	EUR	Delayed
CVX	TradeGate	EUR	Delayed
CVX	Santiago	USD	Delayed
CVXm	Buenos Aires	ARS	Delayed
CHVX34	B3	BRL	Delayed
CVX	Vienna	EUR	Real-time
CVX	Ukraine	UAH	Delayed
CVX	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

188.55 -1.81 -0.95%

10/04 - Closed. Currency in USD

After Hours

188.45

-0.11

-0.06%

0:59:28 - Real-time Data

Type: Equity

Market: United States

Volume: 11,151,393
Bid/Ask: 0.00 / 0.00
Day's Range: 186.47 - 190.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chevron Option Chain

Get free option data for CVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chevron options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
121.35	0%	101.95	104.4	0	85.00	0.01	0%	0	2.13	0
CVX Call 85.00 Exp: Apr 17, 2026 Last: 121.35 Chg.: 0% SymbolCVX\|20260417\|85.00C Delta0.9917 Imp Vol2.5837 Bid101.95 Gamma0.0003 Theoretical103.18 Ask104.4 Theta-0.1001 Intrinsic Value103.56 Volume0 Vega0.0057 Time Value17.79 Open Interest4 Rho0.0083 Delta / Theta-9.9053 CVX Put 85.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolCVX\|20260417\|85.00P Delta-0.0267 Imp Vol3.3764 Bid0 Gamma0.0007 Theoretical1.07 Ask2.13 Theta-0.3876 Intrinsic Value-103.56 Volume0 Vega0.0161 Time Value103.57 Open Interest0 Rho-0.0011 Delta / Theta0.0689
0	0%	96.95	98.95	0	90.00	0.01	0%	0	2.13	0
CVX Call 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260417\|90.00C Delta0 Imp Vol0 Bid96.95 Gamma0 Theoretical0 Ask98.95 Theta0 Intrinsic Value98.56 Volume0 Vega0 Time Value-98.56 Open Interest0 Rho0 Delta / Theta0 CVX Put 90.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolCVX\|20260417\|90.00P Delta-0.0286 Imp Vol3.1601 Bid0 Gamma0.0008 Theoretical1.07 Ask2.13 Theta-0.3838 Intrinsic Value-98.56 Volume0 Vega0.017 Time Value98.57 Open Interest0 Rho-0.0011 Delta / Theta0.0744
0	0%	91.95	94.2	0	95.00	0.01	0%	0	0.01	0
CVX Call 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260417\|95.00C Delta0.9948 Imp Vol2.0457 Bid91.95 Gamma0.0003 Theoretical93.08 Ask94.2 Theta-0.0512 Intrinsic Value93.56 Volume0 Vega0.0037 Time Value-93.56 Open Interest0 Rho0.0077 Delta / Theta-19.4189 CVX Put 95.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolCVX\|20260417\|95.00P Delta-0.0005 Imp Vol1.5335 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0046 Intrinsic Value-93.56 Volume0 Vega0.0004 Time Value93.57 Open Interest0 Rho0 Delta / Theta0.0979
					188.56	Price @ Apr 10, 2026 20:01 GMT
2.1	-43.09%	2.02	2.25	1,200	190.00	4.1	35.76%	4	4.15	491
CVX Call 190.00 Exp: Apr 17, 2026 Last: 2.1 Chg.: -43.09% SymbolCVX\|20260417\|190.00C Delta0.4025 Imp Vol0.2868 Bid2.02 Gamma0.0518 Theoretical2.1 Ask2.25 Theta-0.206 Intrinsic Value-1.44 Volume1,200 Vega0.1007 Time Value3.54 Open Interest3,511 Rho0.0127 Delta / Theta-1.954 CVX Put 190.00 Exp: Apr 17, 2026 Last: 4.1 Chg.: 35.76% SymbolCVX\|20260417\|190.00P Delta-0.5968 Imp Vol0.2872 Bid4 Gamma0.0517 Theoretical4.1 Ask4.15 Theta-0.2065 Intrinsic Value1.44 Volume491 Vega0.1007 Time Value2.66 Open Interest2,730 Rho-0.0196 Delta / Theta2.8905
1.37	-45.2%	1.32	1.48	1,005	192.50	5.8	31.82%	5.2	5.9	41
CVX Call 192.50 Exp: Apr 17, 2026 Last: 1.37 Chg.: -45.2% SymbolCVX\|20260417\|192.50C Delta0.2892 Imp Vol0.2966 Bid1.32 Gamma0.0443 Theoretical1.37 Ask1.48 Theta-0.1883 Intrinsic Value-3.94 Volume1,005 Vega0.089 Time Value5.31 Open Interest2,673 Rho0.0092 Delta / Theta-1.5362 CVX Put 192.50 Exp: Apr 17, 2026 Last: 5.8 Chg.: 31.82% SymbolCVX\|20260417\|192.50P Delta-0.7154 Imp Vol0.2893 Bid5.2 Gamma0.045 Theoretical5.8 Ask5.9 Theta-0.1821 Intrinsic Value3.94 Volume41 Vega0.0882 Time Value1.86 Open Interest781 Rho-0.023 Delta / Theta3.929
0.94	-41.98%	0.9	0.96	2,050	195.00	8.18	43.51%	7.65	8.1	77
CVX Call 195.00 Exp: Apr 17, 2026 Last: 0.94 Chg.: -41.98% SymbolCVX\|20260417\|195.00C Delta0.2073 Imp Vol0.3152 Bid0.9 Gamma0.0348 Theoretical0.94 Ask0.96 Theta-0.1675 Intrinsic Value-6.44 Volume2,050 Vega0.0744 Time Value7.38 Open Interest5,211 Rho0.0067 Delta / Theta-1.2378 CVX Put 195.00 Exp: Apr 17, 2026 Last: 8.18 Chg.: 43.51% SymbolCVX\|20260417\|195.00P Delta-0.7985 Imp Vol0.3073 Bid7.65 Gamma0.0351 Theoretical7.88 Ask8.1 Theta-0.1601 Intrinsic Value6.44 Volume77 Vega0.0731 Time Value1.74 Open Interest6,387 Rho-0.025 Delta / Theta4.9876

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVX Comments

Write your thoughts about Chevron Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,399.64	+15.45	+0.21%
NSE All Share	203,770.41	+608.59	+0.30%
US 30	47,965.0	-220.8	-0.46%
US 500	6,825.4	+0.8	+0.01%
FTSE 100	10,600.53	-2.95	-0.03%
DAX	23,803.95	-3.04	-0.01%
South Africa Top 40	111,211.42	+758.46	+0.69%

Brent Oil	95.20	-0.72	-0.75%
Crude Oil WTI	96.57	-1.30	-1.33%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
Copper	5.8860	+0.1215	+2.11%
London Cocoa	2,423.00	+56.00	+2.37%
London Wheat	173.15	+0.40	+0.23%

Nigeria 10Y	14.950	0.000	0.00%
Nigeria 2Y	16.079	+0.002	+0.01%
U.K. 10Y	4.8390	+0.0870	+1.83%
Germany 10Y	3.0481	+0.0380	+1.26%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 5Y	3.939	+0.022	+0.56%
U.S. 2Y	3.801	+0.018	+0.48%

Fidelitybk	19.500	+0.450	+2.36%
Zenith Bank	112.00	0.00	0.00%
UBA	47.00	+0.20	+0.43%
First HoldCo	52.05	+0.05	+0.10%
Guaranty Trust Holding	135.00	+3.50	+2.66%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVX	188.55	-1.81	-0.95%
	FMGP	54.20	+1.00	+1.88%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	52.70M
Zenith Bank	112.00	0.00%	47.79M
UBA	47.00	+0.43%	38.88M
Guaranty Trust Holding	135.00	+2.66%	34.91M
Lafarge Africa	233.20	+8.52%	9.18M
Aradel Holdings	1,279.00	0.00%	5.33M
MTN Nigeria	745.00	0.00%	3.04M

Name	Last	Chg. %	Vol.
Transexpr	3.77	+9.91%	104.45K
International Breweries	13.35	+9.88%	4.92M
Chams	3.35	+9.84%	25.31M
Guinness Nigeria	462.90	+9.38%	1.37M
Lafarge Africa	233.20	+8.52%	9.18M
UPDC	4.55	+8.33%	1.25M
UPDC REIT	7.95	+7.43%	1.86M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.07	-10.00%	4.53M
Austin Laz	3.99	-9.93%	712.79K
Coronation Insurance	2.92	-9.88%	9.51M
Cornerst	5.20	-8.77%	746.84K
Neimeth	9.20	-8.00%	1.23M
Royalex	1.43	-7.74%	3.18M
Sovereign Trust Insurance Plc	1.85	-7.50%	7.98M