Breaking News

Chevron Corp (CVX)

Symbol	Exchange	Currency
CVX	NYSE	USD	Real-time
CHEV	Toronto	CAD	Delayed
CHEV	CBOE Canada	CAD	Real-time
CVX	BIVA	MXN	Delayed
CVX	Mexico	MXN	Delayed
1CVX	Milan	EUR	Real-time
CVX	TradeGate	EUR	Delayed
CVX	Xetra	EUR	Delayed
CVX	Frankfurt	EUR	Delayed
CVX	Santiago	USD	Delayed
CVXm	Buenos Aires	ARS	Delayed
CHVX34	B3	BRL	Delayed
CVX	Vienna	EUR	Real-time
CVX	Ukraine	UAH	Delayed
CVX	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

180.86 +1.63 +0.91%

06/02 - Closed. Currency in USD

After Hours

180.94

+0.08

+0.04%

1:59:53 - Real-time Data

Type: Equity

Market: United States

Volume: 9,901,816
Bid/Ask: 0.00 / 0.00
Day's Range: 179.51 - 182.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chevron Option Chain

Get free option data for CVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chevron options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
100	0%	98.65	102.85	0	80.00	0.06	0%	0	2.13	2
CVX Call 80.00 Exp: Feb 13, 2026 Last: 100 Chg.: 0% SymbolCVX\|20260213\|80.00C Delta0.9954 Imp Vol2.4268 Bid98.65 Gamma0.0002 Theoretical100.75 Ask102.85 Theta-0.0517 Intrinsic Value100.18 Volume0 Vega0.0032 Time Value-0.18 Open Interest1 Rho0.0062 Delta / Theta-19.2568 CVX Put 80.00 Exp: Feb 13, 2026 Last: 0.06 Chg.: 0% SymbolCVX\|20260213\|80.00P Delta-0.0031 Imp Vol2.2854 Bid0 Gamma0.0002 Theoretical0.06 Ask2.13 Theta-0.039 Intrinsic Value-100.18 Volume2 Vega0.0024 Time Value100.24 Open Interest46 Rho-0.0001 Delta / Theta0.0806
0	0%	93.8	97.8	0	85.00	0.06	0%	0	2.13	0
CVX Call 85.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260213\|85.00C Delta0.993 Imp Vol2.3792 Bid93.8 Gamma0.0003 Theoretical95.8 Ask97.8 Theta-0.076 Intrinsic Value95.18 Volume0 Vega0.0047 Time Value-95.18 Open Interest0 Rho0.0078 Delta / Theta-13.0645 CVX Put 85.00 Exp: Feb 13, 2026 Last: 0.06 Chg.: 0% SymbolCVX\|20260213\|85.00P Delta-0.0444 Imp Vol3.7837 Bid0 Gamma0.001 Theoretical2.13 Ask2.13 Theta-0.6343 Intrinsic Value-95.18 Volume0 Vega0.0235 Time Value95.24 Open Interest17 Rho-0.0018 Delta / Theta0.07
85.4	0%	88.7	92.8	0	90.00	0.03	0%	0	2.13	0
CVX Call 90.00 Exp: Feb 13, 2026 Last: 85.4 Chg.: 0% SymbolCVX\|20260213\|90.00C Delta0.9947 Imp Vol2.0936 Bid88.7 Gamma0.0003 Theoretical90.75 Ask92.8 Theta-0.0508 Intrinsic Value90.18 Volume0 Vega0.0036 Time Value-4.78 Open Interest0 Rho0.0073 Delta / Theta-19.5887 CVX Put 90.00 Exp: Feb 13, 2026 Last: 0.03 Chg.: 0% SymbolCVX\|20260213\|90.00P Delta-0.0476 Imp Vol3.5365 Bid0 Gamma0.0011 Theoretical2.13 Ask2.13 Theta-0.6269 Intrinsic Value-90.18 Volume0 Vega0.0248 Time Value90.21 Open Interest12 Rho-0.0019 Delta / Theta0.076
					180.18	Price @ Feb 06, 2026 20:31 GMT
1.82	1.11%	1.71	1.87	575	182.50	3.4	-43.14%	3.35	3.5	146
CVX Call 182.50 Exp: Feb 13, 2026 Last: 1.82 Chg.: 1.11% SymbolCVX\|20260213\|182.50C Delta0.398 Imp Vol0.2624 Bid1.71 Gamma0.0587 Theoretical1.82 Ask1.87 Theta-0.1806 Intrinsic Value-2.32 Volume575 Vega0.0965 Time Value4.14 Open Interest3,402 Rho0.0121 Delta / Theta-2.2038 CVX Put 182.50 Exp: Feb 13, 2026 Last: 3.4 Chg.: -43.14% SymbolCVX\|20260213\|182.50P Delta-0.6133 Imp Vol0.2373 Bid3.35 Gamma0.0644 Theoretical3.4 Ask3.5 Theta-0.1621 Intrinsic Value2.32 Volume146 Vega0.0957 Time Value1.08 Open Interest71 Rho-0.0192 Delta / Theta3.7834
1.02	13.33%	1	1.03	1,684	185.00	5	-20.38%	4.95	5.7	17
CVX Call 185.00 Exp: Feb 13, 2026 Last: 1.02 Chg.: 13.33% SymbolCVX\|20260213\|185.00C Delta0.2623 Imp Vol0.2611 Bid1 Gamma0.0499 Theoretical1.02 Ask1.03 Theta-0.1518 Intrinsic Value-4.82 Volume1,684 Vega0.0815 Time Value5.84 Open Interest873 Rho0.0081 Delta / Theta-1.7275 CVX Put 185.00 Exp: Feb 13, 2026 Last: 5 Chg.: -20.38% SymbolCVX\|20260213\|185.00P Delta-0.7788 Imp Vol0.2176 Bid4.95 Gamma0.0545 Theoretical5 Ask5.7 Theta-0.1152 Intrinsic Value4.82 Volume17 Vega0.0742 Time Value0.18 Open Interest215 Rho-0.0234 Delta / Theta6.7617
0.58	-19.44%	0.57	0.67	332	187.50	9.19	0%	6.05	8.35	0
CVX Call 187.50 Exp: Feb 13, 2026 Last: 0.58 Chg.: -19.44% SymbolCVX\|20260213\|187.50C Delta0.1649 Imp Vol0.2696 Bid0.57 Gamma0.0368 Theoretical0.58 Ask0.67 Theta-0.1194 Intrinsic Value-7.32 Volume332 Vega0.0621 Time Value7.9 Open Interest557 Rho0.0052 Delta / Theta-1.3807 CVX Put 187.50 Exp: Feb 13, 2026 Last: 9.19 Chg.: 0% SymbolCVX\|20260213\|187.50P Delta-0.8686 Imp Vol0.2352 Bid6.05 Gamma0.0361 Theoretical7.2 Ask8.35 Theta-0.0891 Intrinsic Value7.32 Volume0 Vega0.0532 Time Value1.87 Open Interest4 Rho-0.0251 Delta / Theta9.7505

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVX Comments

Write your thoughts about Chevron Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,208.04	+58.14	+0.95%
NSE All Share	171,727.48	+1722.13	+1.01%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
FTSE 100	10,369.75	+60.53	+0.59%
DAX	24,721.46	+230.40	+0.94%
South Africa Top 40	112,034.29	+1518.39	+1.37%

Brent Oil	68.05	+0.50	+0.74%
Crude Oil WTI	63.55	+0.26	+0.41%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Copper	5.8820	+0.0610	+1.05%
London Cocoa	3,050.00	-16.00	-0.52%
London Wheat	164.30	-0.90	-0.54%

Nigeria 10Y	16.885	+0.001	+0.01%
Nigeria 2Y	16.042	+0.001	+0.01%
U.K. 10Y	4.5130	-0.0480	-1.05%
Germany 10Y	2.8476	+0.0042	+0.15%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 5Y	3.755	+0.003	+0.08%
U.S. 2Y	3.495	+0.012	+0.34%

Fidelitybk	19.350	-0.050	-0.26%
Zenith Bank	74.00	+0.40	+0.54%
UBA	44.20	+0.05	+0.11%
First HoldCo	47.00	-2.75	-5.53%
Guaranty Trust Holding	100.25	+0.25	+0.25%
Sterling Bank	7.600	+0.150	+2.01%
Dangote Cement	680.00	+20.00	+3.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVX	180.86	+1.63	+0.91%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	74.00	+0.54%	32.43M
Guaranty Trust Holding	100.25	+0.25%	31.58M
Lafarge Africa	167.00	+1.21%	11.36M
Presco	1,690.00	+1.62%	6.77M
MTN Nigeria	620.10	+1.66%	5.74M
Aradel Holdings	900.00	+5.88%	3.04M
Seplat Petroleum	7,370.00	0.00%	261.33K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.82	+10.00%	59.06M
Omatek Ventures	2.64	+10.00%	11.35M
Nahco	136.400	+10.00%	2.99M
Austin Laz	5.40	+9.98%	3.50M
Abctrans	5.74	+9.96%	2.21M
Redstarex	17.15	+9.94%	1.44M
Skyway Aviation Handling Company	152.70	+9.94%	1.86M

Name	Last	Chg. %	Vol.
Initiates	19.45	-9.74%	14.72M
Daarcomm	1.90	-7.32%	19.38M
United Capital	18.550	-6.55%	16.78M
Coronation Insurance	3.30	-5.71%	5.60M
First HoldCo	47.00	-5.53%	7.43M
Lasaco Assurance PLC	2.26	-4.64%	4.32M
Northern Nigeria Flour Mills	79.40	-3.47%	1.04M