Breaking News

Chewy Inc (CHWY)

Symbol	Exchange	Currency
CHWY	NYSE	USD	Real-time
1CHWY	Milan	EUR	Real-time
3HH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.03 -0.07 -0.29%

05/08 - Closed. Currency in USD

Pre Market

24.02

-0.01

-0.04%

9:46:04 - Real-time Data

Type: Equity

Market: United States

Volume: 6,647,976
Bid/Ask: 0.00 / 0.00
Day's Range: 23.65 - 24.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chewy Option Chain

Get free option data for CHWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chewy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.85	0.27%	14.6	14.95	23	9.00	0.01	0%	0	0.01	3
CHWY Call 9.00 Exp: Aug 07, 2026 Last: 14.85 Chg.: 0.27% SymbolCHWY\|20260807\|9.00C Delta0.9987 Imp Vol4.6283 Bid14.6 Gamma0.0005 Theoretical14.89 Ask14.95 Theta-0.0094 Intrinsic Value15.03 Volume23 Vega0.0001 Time Value-0.18 Open Interest15 Rho0.0005 Delta / Theta-105.8319 CHWY Put 9.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolCHWY\|20260807\|9.00P Delta-0.0018 Imp Vol4.8318 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0124 Intrinsic Value-15.03 Volume3 Vega0.0001 Time Value15.04 Open Interest2 Rho0 Delta / Theta0.1465
13.85	-0.79%	13.65	14.05	22	10.00	0.02	0%	0	0.04	4
CHWY Call 10.00 Exp: Aug 07, 2026 Last: 13.85 Chg.: -0.79% SymbolCHWY\|20260807\|10.00C Delta0.9987 Imp Vol4.1269 Bid13.65 Gamma0.0006 Theoretical13.89 Ask14.05 Theta-0.009 Intrinsic Value14.03 Volume22 Vega0.0001 Time Value-0.18 Open Interest15 Rho0.0005 Delta / Theta-110.7655 CHWY Put 10.00 Exp: Aug 07, 2026 Last: 0.02 Chg.: 0% SymbolCHWY\|20260807\|10.00P Delta-0.0061 Imp Vol5.0779 Bid0 Gamma0.0019 Theoretical0.02 Ask0.04 Theta-0.0389 Intrinsic Value-14.03 Volume4 Vega0.0003 Time Value14.05 Open Interest1 Rho0 Delta / Theta0.1576
12.92	-1.37%	12.65	13.2	6	11.00	0.07	600%	0	0.04	3
CHWY Call 11.00 Exp: Aug 07, 2026 Last: 12.92 Chg.: -1.37% SymbolCHWY\|20260807\|11.00C Delta0.9889 Imp Vol4.9806 Bid12.65 Gamma0.0033 Theoretical12.93 Ask13.2 Theta-0.0652 Intrinsic Value13.03 Volume6 Vega0.0005 Time Value-0.11 Open Interest25 Rho0.0006 Delta / Theta-15.1634 CHWY Put 11.00 Exp: Aug 07, 2026 Last: 0.07 Chg.: 600% SymbolCHWY\|20260807\|11.00P Delta-0.0068 Imp Vol4.5605 Bid0 Gamma0.0024 Theoretical0.02 Ask0.04 Theta-0.0385 Intrinsic Value-13.03 Volume3 Vega0.0003 Time Value13.1 Open Interest5 Rho0 Delta / Theta0.1777
					24.03	Price @ Aug 05, 2026 20:10 GMT
0.18	-37.93%	0.15	0.2	74	24.50	0.81	0%	0.76	0.84	0
CHWY Call 24.50 Exp: Aug 07, 2026 Last: 0.18 Chg.: -37.93% SymbolCHWY\|20260807\|24.50C Delta0.2834 Imp Vol0.5738 Bid0.15 Gamma0.3338 Theoretical0.18 Ask0.2 Theta-0.0865 Intrinsic Value-0.47 Volume74 Vega0.006 Time Value0.65 Open Interest716 Rho0.0004 Delta / Theta-3.2754 CHWY Put 24.50 Exp: Aug 07, 2026 Last: 0.81 Chg.: 0% SymbolCHWY\|20260807\|24.50P Delta-0.7088 Imp Vol0.5975 Bid0.76 Gamma0.3252 Theoretical0.8 Ask0.84 Theta-0.0891 Intrinsic Value0.47 Volume0 Vega0.0061 Time Value0.34 Open Interest5 Rho-0.0008 Delta / Theta7.9539
0.07	-65%	0.07	0.1	42	25.00	1.1	-12.7%	1.09	1.45	1
CHWY Call 25.00 Exp: Aug 07, 2026 Last: 0.07 Chg.: -65% SymbolCHWY\|20260807\|25.00C Delta0.157 Imp Vol0.5964 Bid0.07 Gamma0.2279 Theoretical0.09 Ask0.1 Theta-0.0637 Intrinsic Value-0.97 Volume42 Vega0.0042 Time Value1.04 Open Interest1,177 Rho0.0002 Delta / Theta-2.464 CHWY Put 25.00 Exp: Aug 07, 2026 Last: 1.1 Chg.: -12.7% SymbolCHWY\|20260807\|25.00P Delta-0.7851 Imp Vol0.7527 Bid1.09 Gamma0.2199 Theoretical1.27 Ask1.45 Theta-0.0956 Intrinsic Value0.97 Volume1 Vega0.0052 Time Value0.13 Open Interest15 Rho-0.0009 Delta / Theta8.213
0.05	-54.55%	0.02	0.05	32	25.50	1.61	0%	1.48	1.94	2
CHWY Call 25.50 Exp: Aug 07, 2026 Last: 0.05 Chg.: -54.55% SymbolCHWY\|20260807\|25.50C Delta0.0747 Imp Vol0.602 Bid0.02 Gamma0.1326 Theoretical0.04 Ask0.05 Theta-0.0377 Intrinsic Value-1.47 Volume32 Vega0.0025 Time Value1.52 Open Interest334 Rho0.0001 Delta / Theta-1.98 CHWY Put 25.50 Exp: Aug 07, 2026 Last: 1.61 Chg.: 0% SymbolCHWY\|20260807\|25.50P Delta-0.8595 Imp Vol0.7978 Bid1.48 Gamma0.1587 Theoretical1.71 Ask1.94 Theta-0.077 Intrinsic Value1.47 Volume2 Vega0.0039 Time Value0.14 Open Interest0 Rho-0.0009 Delta / Theta11.1618

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHWY Comments

Write your thoughts about Chewy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,966.11	-8.62	-0.10%
NSE All Share	244,646.94	-265.31	-0.11%
US 30	54,507.6	+158.6	+0.29%
US 500	7,734.3	+10.9	+0.14%
FTSE 100	10,908.55	+20.25	+0.19%
DAX	26,193.62	+54.59	+0.21%
South Africa Top 40	107,536.57	+159.52	+0.15%

Brent Oil	80.47	+1.02	+1.28%
Crude Oil WTI	76.00	+0.78	+1.04%
Gold	4,328.97	+23.77	+0.55%
Silver	62.123	-0.165	-0.27%
Copper	6.8090	+0.0815	+1.21%
London Cocoa	4,345.00	-16.00	-0.37%
London Wheat	198.25	+0.75	+0.38%

Nigeria 10Y	17.392	+0.000	+0.00%
Nigeria 2Y	17.049	+0.000	+0.00%
U.K. 10Y	4.8977	+0.0044	+0.09%
Germany 10Y	3.1108	+0.0078	+0.25%
U.S. 10Y	4.627	+0.010	+0.22%
U.S. 5Y	4.340	+0.016	+0.37%
U.S. 2Y	4.200	+0.021	+0.50%

Fidelitybk	21.500	-0.050	-0.23%
Zenith Bank	122.50	-0.50	-0.41%
UBA	44.35	-0.05	-0.11%
First HoldCo	136.75	-0.25	-0.18%
Guaranty Trust Holding	127.20	-0.80	-0.63%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	970.00	-64.00	-6.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHWY	24.03	-0.07	-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.200	+4.27%	65.11M
Access Holdings	26.35	+1.35%	14.63M
First HoldCo	136.75	-0.18%	13.88M
UBA	43.65	-1.69%	6.29M
Aradel Holdings	1,374.20	-9.99%	545.38K
MTN Nigeria	800.00	-5.33%	382.04K
Nestle Nigeria	2,750.00	0.00%	106.95K

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.40	+10.00%	791.00
Chellarams	14.50	+9.85%	53.13K
Legend Internet	4.60	+9.52%	194.28K
Honeywell Flour Mills Plc	17.650	+8.28%	507.82K
UPDC	3.80	+7.04%	321.89K
Cadbury Nig	61.70	+6.20%	51.67K
UH REIT	74.00	+5.71%	6.40K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	2.01K
Redstarex	18.00	-10.00%	16.69K
Okomu Oil Palm	1,276.20	-10.00%	8.58K
Presco	1,863.00	-10.00%	6.24K
Ikeja	42.300	-10.00%	33.48K
Total Nig	576.00	-10.00%	865.00
Nascon	179.00	-8.21%	35.25K