Breaking News

Chewy Inc (CHWY)

Symbol	Exchange	Currency
CHWY	NYSE	USD	Real-time
1CHWY	Milan	EUR	Real-time
3HH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.43 -0.60 -2.50%

20:59:59 - Closed. Currency in USD

After Hours

23.54

+0.11

+0.47%

22:23:35 - Real-time Data

Type: Equity

Market: United States

Volume: 5,419,285
Bid/Ask: 0.00 / 0.00
Day's Range: 23.39 - 23.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chewy Option Chain

Get free option data for CHWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chewy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.4	-3.03%	14.4	14.75	1	9.00	0.03	200%	0	0.01	1
CHWY Call 9.00 Exp: Aug 07, 2026 Last: 14.4 Chg.: -3.03% SymbolCHWY\|20260807\|9.00C Delta0.997 Imp Vol7.2164 Bid14.4 Gamma0.001 Theoretical14.66 Ask14.75 Theta-0.0419 Intrinsic Value14.43 Volume1 Vega0.0001 Time Value-0.03 Open Interest33 Rho0.0002 Delta / Theta-23.7803 CHWY Put 9.00 Exp: Aug 07, 2026 Last: 0.03 Chg.: 200% SymbolCHWY\|20260807\|9.00P Delta-0.0019 Imp Vol6.7735 Bid0 Gamma0.0007 Theoretical0 Ask0.01 Theta-0.0248 Intrinsic Value-14.43 Volume1 Vega0.0001 Time Value14.46 Open Interest3 Rho0 Delta / Theta0.0747
13.5	-2.53%	13.3	13.75	15	10.00	0.06	200%	0	0.04	1
CHWY Call 10.00 Exp: Aug 07, 2026 Last: 13.5 Chg.: -2.53% SymbolCHWY\|20260807\|10.00C Delta0.9967 Imp Vol6.4644 Bid13.3 Gamma0.0013 Theoretical13.66 Ask13.75 Theta-0.0413 Intrinsic Value13.43 Volume15 Vega0.0001 Time Value0.07 Open Interest36 Rho0.0003 Delta / Theta-24.151 CHWY Put 10.00 Exp: Aug 07, 2026 Last: 0.06 Chg.: 200% SymbolCHWY\|20260807\|10.00P Delta-0.0062 Imp Vol7.1137 Bid0 Gamma0.002 Theoretical0.02 Ask0.04 Theta-0.0776 Intrinsic Value-13.43 Volume1 Vega0.0002 Time Value13.49 Open Interest3 Rho0 Delta / Theta0.0805
12.6	-2.48%	12.4	12.8	13	11.00	0.07	0%	0	0.04	0
CHWY Call 11.00 Exp: Aug 07, 2026 Last: 12.6 Chg.: -2.48% SymbolCHWY\|20260807\|11.00C Delta0.9963 Imp Vol5.785 Bid12.4 Gamma0.0015 Theoretical12.66 Ask12.8 Theta-0.0406 Intrinsic Value12.43 Volume13 Vega0.0001 Time Value0.17 Open Interest29 Rho0.0003 Delta / Theta-24.5608 CHWY Put 11.00 Exp: Aug 07, 2026 Last: 0.07 Chg.: 0% SymbolCHWY\|20260807\|11.00P Delta-0.007 Imp Vol6.381 Bid0 Gamma0.0025 Theoretical0.02 Ask0.04 Theta-0.0767 Intrinsic Value-12.43 Volume0 Vega0.0002 Time Value12.5 Open Interest8 Rho0 Delta / Theta0.0909
					23.43	Price @ Aug 06, 2026 20:10 GMT
0.34	-27.66%	0.29	0.42	10	23.50	0.24	4.35%	0.17	0.25	64
CHWY Call 23.50 Exp: Aug 07, 2026 Last: 0.34 Chg.: -27.66% SymbolCHWY\|20260807\|23.50C Delta0.594 Imp Vol0.5527 Bid0.29 Gamma0.5669 Theoretical0.36 Ask0.42 Theta-0.134 Intrinsic Value-0.07 Volume10 Vega0.0048 Time Value0.41 Open Interest859 Rho0.0004 Delta / Theta-4.4317 CHWY Put 23.50 Exp: Aug 07, 2026 Last: 0.24 Chg.: 4.35% SymbolCHWY\|20260807\|23.50P Delta-0.4083 Imp Vol0.5678 Bid0.17 Gamma0.5528 Theoretical0.21 Ask0.25 Theta-0.1356 Intrinsic Value0.07 Volume64 Vega0.0048 Time Value0.17 Open Interest75 Rho-0.0002 Delta / Theta3.0112
0.13	-59.38%	0.12	0.16	52	24.00	0.67	21.82%	0.41	0.72	5
CHWY Call 24.00 Exp: Aug 07, 2026 Last: 0.13 Chg.: -59.38% SymbolCHWY\|20260807\|24.00C Delta0.3155 Imp Vol0.5632 Bid0.12 Gamma0.5099 Theoretical0.14 Ask0.16 Theta-0.1246 Intrinsic Value-0.57 Volume52 Vega0.0044 Time Value0.7 Open Interest1,111 Rho0.0002 Delta / Theta-2.5312 CHWY Put 24.00 Exp: Aug 07, 2026 Last: 0.67 Chg.: 21.82% SymbolCHWY\|20260807\|24.00P Delta-0.6411 Imp Vol0.7337 Bid0.41 Gamma0.4118 Theoretical0.57 Ask0.72 Theta-0.1684 Intrinsic Value0.57 Volume5 Vega0.0046 Time Value0.1 Open Interest46 Rho-0.0004 Delta / Theta3.8083
0.04	-80%	0.02	0.06	101	24.50	0	0%	0.78	1.05	0
CHWY Call 24.50 Exp: Aug 07, 2026 Last: 0.04 Chg.: -80% SymbolCHWY\|20260807\|24.50C Delta0.1186 Imp Vol0.5621 Bid0.02 Gamma0.285 Theoretical0.04 Ask0.06 Theta-0.0693 Intrinsic Value-1.07 Volume101 Vega0.0025 Time Value1.11 Open Interest707 Rho0.0001 Delta / Theta-1.7113 CHWY Put 24.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCHWY\|20260807\|24.50P Delta-0.842 Imp Vol0.6608 Bid0.78 Gamma0.2956 Theoretical0.91 Ask1.05 Theta-0.0971 Intrinsic Value1.07 Volume0 Vega0.003 Time Value-1.07 Open Interest5 Rho-0.0004 Delta / Theta8.6747

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHWY Comments

Write your thoughts about Chewy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,984.63	+9.90	+0.11%
NSE All Share	245,209.34	+297.10	+0.12%
US 30	53,835.8	-513.2	-0.94%
US 500	7,704.9	-18.5	-0.24%
FTSE 100	10,867.89	-20.41	-0.19%
DAX	26,140.13	+13.83	+0.05%
South Africa Top 40	107,258.37	-118.68	-0.11%

Brent Oil	83.19	-0.35	-0.42%
Crude Oil WTI	78.23	+3.01	+4.00%
Gold	4,298.60	-6.60	-0.15%
Silver	61.795	-0.493	-0.79%
Copper	6.72	-0.01	-0.16%
London Cocoa	4,245.00	0.00	0.00%
London Wheat	197.50	0.00	0.00%

Nigeria 10Y	17.215	-0.177	-1.02%
Nigeria 2Y	17.047	-0.002	-0.01%
U.K. 10Y	4.9455	+0.0044	+0.09%
Germany 10Y	3.1257	+0.0220	+0.71%
U.S. 10Y	4.676	+0.059	+1.28%
U.S. 5Y	4.396	+0.072	+1.67%
U.S. 2Y	4.248	+0.068	+1.63%

Fidelitybk	21.500	-0.050	-0.23%
Zenith Bank	124.00	+1.00	+0.81%
UBA	43.50	-0.90	-2.03%
First HoldCo	140.00	+3.00	+2.19%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.900	+0.250	+3.27%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHWY	23.43	-0.60	-2.50%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.700	+8.55%	131.74M
First HoldCo	140.00	+2.19%	43.44M
Guaranty Trust Holding	128.00	0.00%	9.18M
Zenith Bank	124.00	+0.81%	8.62M
Lafarge Africa	367.40	0.00%	2.92M
MTN Nigeria	845.00	0.00%	2.13M
Aradel Holdings	1,526.80	0.00%	903.92K

Name	Last	Chg. %	Vol.
Eternaoil	36.30	+10.00%	3.07M
Legend Internet	4.60	+9.52%	969.07K
Fcmb	12.700	+8.55%	131.74M
Honeywell Flour Mills Plc	17.600	+7.98%	1.46M
PZ Cussons Nigeria	80.00	+7.02%	1.17M
Wema Bank	29.85	+6.23%	5.72M
Livingtrust Mortgage Bank	3.59	+4.97%	219.01K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.52	-10.00%	3.24M
ETI	72.10	-9.99%	579.60K
Chellarams	11.90	-9.85%	534.57K
Thomaswy	3.21	-9.83%	1.21M
UPDC	3.25	-8.45%	4.57M
Consolidated Hallmark	7.45	-8.02%	1.11M
Transexpr	2.35	-7.84%	1.09M