Breaking News

Chewy Inc (CHWY)

	Symbol	Exchange	Currency
	CHWY	NYSE	USD	Real-time
	3HH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.92 +0.67 +1.75%

19:45:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,841,756
Bid/Ask: 0.00 / 0.00
Day's Range: 37.98 - 39.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chewy Option Chain

Get free option data for CHWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chewy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 18:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.7	0%	12.25	15.85	0	25.00	0.03	0%	0	0.01	0
CHWY Call 25.00 Exp: Oct 10, 2025 Last: 12.7 Chg.: 0% SymbolCHWY\|20251010\|25.00C Delta0.9563 Imp Vol5.3628 Bid12.25 Gamma0.0085 Theoretical14.05 Ask15.85 Theta-0.507 Intrinsic Value13.87 Volume0 Vega0.0019 Time Value-1.17 Open Interest14 Rho0.0006 Delta / Theta-1.8861 CHWY Put 25.00 Exp: Oct 10, 2025 Last: 0.03 Chg.: 0% SymbolCHWY\|20251010\|25.00P Delta-0.0045 Imp Vol3.3296 Bid0 Gamma0.0019 Theoretical0.01 Ask0.01 Theta-0.0443 Intrinsic Value-13.87 Volume0 Vega0.0003 Time Value13.9 Open Interest3 Rho0 Delta / Theta0.101
11.77	0%	11.25	14.85	0	26.00	0.01	-85.71%	0	0.02	3
CHWY Call 26.00 Exp: Oct 10, 2025 Last: 11.77 Chg.: 0% SymbolCHWY\|20251010\|26.00C Delta0.953 Imp Vol4.9621 Bid11.25 Gamma0.0097 Theoretical13.05 Ask14.85 Theta-0.4977 Intrinsic Value12.87 Volume0 Vega0.002 Time Value-1.1 Open Interest1 Rho0.0007 Delta / Theta-1.9147 CHWY Put 26.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: -85.71% SymbolCHWY\|20251010\|26.00P Delta-0.0049 Imp Vol3.0583 Bid0 Gamma0.0023 Theoretical0.01 Ask0.02 Theta-0.0438 Intrinsic Value-12.87 Volume3 Vega0.0003 Time Value12.88 Open Interest3 Rho0 Delta / Theta0.1109
10.78	0%	10.25	13.85	0	27.00	0.05	-28.57%	0	0.06	3
CHWY Call 27.00 Exp: Oct 10, 2025 Last: 10.78 Chg.: 0% SymbolCHWY\|20251010\|27.00C Delta0.9493 Imp Vol4.5739 Bid10.25 Gamma0.0112 Theoretical12.05 Ask13.85 Theta-0.4877 Intrinsic Value11.87 Volume0 Vega0.0021 Time Value-1.09 Open Interest1 Rho0.0007 Delta / Theta-1.9465 CHWY Put 27.00 Exp: Oct 10, 2025 Last: 0.05 Chg.: -28.57% SymbolCHWY\|20251010\|27.00P Delta-0.0183 Imp Vol3.4735 Bid0 Gamma0.0064 Theoretical0.05 Ask0.06 Theta-0.1585 Intrinsic Value-11.87 Volume3 Vega0.0009 Time Value11.92 Open Interest3 Rho0 Delta / Theta0.1155
					38.87	Price @ Oct 09, 2025 18:39 GMT
0.32	33.33%	0.3	0.37	323	39.00	0.42	-58%	0.47	0.5	12
CHWY Call 39.00 Exp: Oct 10, 2025 Last: 0.32 Chg.: 33.33% SymbolCHWY\|20251010\|39.00C Delta0.439 Imp Vol0.489 Bid0.3 Gamma0.3968 Theoretical0.32 Ask0.37 Theta-0.1978 Intrinsic Value-0.13 Volume323 Vega0.008 Time Value0.45 Open Interest815 Rho0.0005 Delta / Theta-2.2197 CHWY Put 39.00 Exp: Oct 10, 2025 Last: 0.42 Chg.: -58% SymbolCHWY\|20251010\|39.00P Delta-0.5615 Imp Vol0.4879 Bid0.47 Gamma0.3979 Theoretical0.49 Ask0.5 Theta-0.1933 Intrinsic Value0.13 Volume12 Vega0.008 Time Value0.29 Open Interest471 Rho-0.0005 Delta / Theta2.9053
0.21	40%	0.16	0.2	59	39.50	0.74	-47.89%	0.8	0.86	16
CHWY Call 39.50 Exp: Oct 10, 2025 Last: 0.21 Chg.: 40% SymbolCHWY\|20251010\|39.50C Delta0.2749 Imp Vol0.5307 Bid0.16 Gamma0.3093 Theoretical0.18 Ask0.2 Theta-0.1811 Intrinsic Value-0.63 Volume59 Vega0.0068 Time Value0.84 Open Interest503 Rho0.0003 Delta / Theta-1.5181 CHWY Put 39.50 Exp: Oct 10, 2025 Last: 0.74 Chg.: -47.89% SymbolCHWY\|20251010\|39.50P Delta-0.7353 Imp Vol0.5069 Bid0.8 Gamma0.3183 Theoretical0.83 Ask0.86 Theta-0.1659 Intrinsic Value0.63 Volume16 Vega0.0067 Time Value0.11 Open Interest158 Rho-0.0007 Delta / Theta4.4325
0.12	20%	0.07	0.12	876	40.00	1.13	-35.06%	1.2	1.35	131
CHWY Call 40.00 Exp: Oct 10, 2025 Last: 0.12 Chg.: 20% SymbolCHWY\|20251010\|40.00C Delta0.181 Imp Vol0.6092 Bid0.07 Gamma0.2127 Theoretical0.12 Ask0.12 Theta-0.1638 Intrinsic Value-1.13 Volume876 Vega0.0054 Time Value1.25 Open Interest956 Rho0.0002 Delta / Theta-1.1051 CHWY Put 40.00 Exp: Oct 10, 2025 Last: 1.13 Chg.: -35.06% SymbolCHWY\|20251010\|40.00P Delta-0.8284 Imp Vol0.5881 Bid1.2 Gamma0.2135 Theoretical1.28 Ask1.35 Theta-0.1492 Intrinsic Value1.13 Volume131 Vega0.0052 Time Value0 Open Interest400 Rho-0.0007 Delta / Theta5.553

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHWY Comments

Write your thoughts about Chewy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,295.6	-306.2	-0.66%
US 500	6,720.1	-33.6	-0.50%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,652.14	+55.01	+0.22%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.13	-1.12	-1.69%
Crude Oil WTI	61.42	-1.13	-1.81%
Gold	3,975.20	-95.30	-2.34%
Silver	47.475	-1.519	-3.10%
Copper	5.1158	+0.0213	+0.42%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7460	-0.0080	-0.17%
Germany 10Y	2.7024	-0.0016	-0.06%
U.S. 10Y	4.152	+0.018	+0.44%
U.S. 5Y	3.741	+0.019	+0.51%
U.S. 2Y	3.597	+0.013	+0.36%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
CHWY	38.92	+0.67	+1.75%
A6N	13.10	0.00	0.00%
ABG	245.49	-2.39	-0.96%
MTRJF	3.30	0.00	0.00%
0289	12.93	+0.31	+2.46%
BTSS	1.890	-0.030	-1.56%
Harvest Current M.	1.000	0.000	0.00%
NVA	16.470	-0.330	-1.96%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.79K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K