Breaking News

Chewy Inc (CHWY)

Symbol	Exchange	Currency
CHWY	NYSE	USD	Real-time
1CHWY	Milan	EUR	Real-time
3HH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.97 -1.72 -6.97%

26/08 - Closed. Currency in USD

Pre Market

22.91

-0.06

-0.26%

13:47:54 - Real-time Data

Type: Equity

Market: United States

Volume: 8,301,913
Bid/Ask: 0.00 / 0.00
Day's Range: 22.96 - 24.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chewy Option Chain

Get free option data for CHWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chewy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.95	-4.07%	12	12.15	1	11.00	0.09	-60.87%	0	0.05	2
CHWY Call 11.00 Exp: Aug 28, 2026 Last: 12.95 Chg.: -4.07% SymbolCHWY\|20260828\|11.00C Delta0.9184 Imp Vol9.6712 Bid12 Gamma0.0091 Theoretical12.95 Ask12.15 Theta-0.6245 Intrinsic Value11.97 Volume1 Vega0.0026 Time Value0.98 Open Interest58 Rho0.0005 Delta / Theta-1.4705 CHWY Put 11.00 Exp: Aug 28, 2026 Last: 0.09 Chg.: -60.87% SymbolCHWY\|20260828\|11.00P Delta-0.0087 Imp Vol4.5313 Bid0 Gamma0.003 Theoretical0.02 Ask0.05 Theta-0.0455 Intrinsic Value-11.97 Volume2 Vega0.0004 Time Value12.06 Open Interest3 Rho0 Delta / Theta0.1903
11.15	-10.8%	10.95	11.2	5	12.00	0.12	-52%	0	0.05	2
CHWY Call 12.00 Exp: Aug 28, 2026 Last: 11.15 Chg.: -10.8% SymbolCHWY\|20260828\|12.00C Delta0.9836 Imp Vol4.4944 Bid10.95 Gamma0.0053 Theoretical11.15 Ask11.2 Theta-0.0796 Intrinsic Value10.97 Volume5 Vega0.0007 Time Value0.18 Open Interest17 Rho0.0006 Delta / Theta-12.3538 CHWY Put 12.00 Exp: Aug 28, 2026 Last: 0.12 Chg.: -52% SymbolCHWY\|20260828\|12.00P Delta-0.0097 Imp Vol4.0437 Bid0 Gamma0.0038 Theoretical0.03 Ask0.05 Theta-0.0449 Intrinsic Value-10.97 Volume2 Vega0.0004 Time Value11.09 Open Interest3 Rho0 Delta / Theta0.2163
10.24	-11.65%	10	10.4	3	13.00	0	0%	0	0.12	0
CHWY Call 13.00 Exp: Aug 28, 2026 Last: 10.24 Chg.: -11.65% SymbolCHWY\|20260828\|13.00C Delta0.9703 Imp Vol4.5205 Bid10 Gamma0.0087 Theoretical10.2 Ask10.4 Theta-0.1315 Intrinsic Value9.97 Volume3 Vega0.0012 Time Value0.27 Open Interest4 Rho0.0007 Delta / Theta-7.3769 CHWY Put 13.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCHWY\|20260828\|13.00P Delta-0.0207 Imp Vol4.1175 Bid0 Gamma0.0071 Theoretical0.06 Ask0.12 Theta-0.0878 Intrinsic Value-9.97 Volume0 Vega0.0009 Time Value9.97 Open Interest1 Rho0 Delta / Theta0.2361
					22.97	Price @ Aug 26, 2026 20:10 GMT
0.63	-62.72%	0.39	0.62	42	23.00	0.3	400%	0.27	0.35	107
CHWY Call 23.00 Exp: Aug 28, 2026 Last: 0.63 Chg.: -62.72% SymbolCHWY\|20260828\|23.00C Delta0.5455 Imp Vol0.6648 Bid0.39 Gamma0.3488 Theoretical0.51 Ask0.62 Theta-0.1138 Intrinsic Value-0.03 Volume42 Vega0.0068 Time Value0.66 Open Interest412 Rho0.0007 Delta / Theta-4.7919 CHWY Put 23.00 Exp: Aug 28, 2026 Last: 0.3 Chg.: 400% SymbolCHWY\|20260828\|23.00P Delta-0.4476 Imp Vol0.5265 Bid0.27 Gamma0.4398 Theoretical0.31 Ask0.35 Theta-0.0881 Intrinsic Value0.03 Volume107 Vega0.0068 Time Value0.27 Open Interest642 Rho-0.0005 Delta / Theta5.0832
0.23	-81.75%	0.18	0.24	67	23.50	0.56	273.33%	0.41	0.68	253
CHWY Call 23.50 Exp: Aug 28, 2026 Last: 0.23 Chg.: -81.75% SymbolCHWY\|20260828\|23.50C Delta0.3437 Imp Vol0.5467 Bid0.18 Gamma0.3937 Theoretical0.21 Ask0.24 Theta-0.0867 Intrinsic Value-0.53 Volume67 Vega0.0063 Time Value0.76 Open Interest106 Rho0.0004 Delta / Theta-3.9624 CHWY Put 23.50 Exp: Aug 28, 2026 Last: 0.56 Chg.: 273.33% SymbolCHWY\|20260828\|23.50P Delta-0.694 Imp Vol0.4431 Bid0.41 Gamma0.4641 Theoretical0.55 Ask0.68 Theta-0.0651 Intrinsic Value0.53 Volume253 Vega0.006 Time Value0.03 Open Interest125 Rho-0.0007 Delta / Theta10.6664
0.1	-87.95%	0.06	0.14	117	24.00	0.93	244.44%	0.77	1.03	48
CHWY Call 24.00 Exp: Aug 28, 2026 Last: 0.1 Chg.: -87.95% SymbolCHWY\|20260828\|24.00C Delta0.1895 Imp Vol0.5722 Bid0.06 Gamma0.277 Theoretical0.1 Ask0.14 Theta-0.0667 Intrinsic Value-1.03 Volume117 Vega0.0046 Time Value1.13 Open Interest629 Rho0.0002 Delta / Theta-2.8417 CHWY Put 24.00 Exp: Aug 28, 2026 Last: 0.93 Chg.: 244.44% SymbolCHWY\|20260828\|24.00P Delta-0.9041 Imp Vol0.3935 Bid0.77 Gamma0.2553 Theoretical0.93 Ask1.03 Theta-0.0271 Intrinsic Value1.03 Volume48 Vega0.0029 Time Value-0.1 Open Interest379 Rho-0.0008 Delta / Theta33.3591

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHWY Comments

Write your thoughts about Chewy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,772.17	+17.75	+0.20%
NSE All Share	239,013.25	+330.33	+0.14%
US 30	53,363.0	-101.6	-0.19%
US 500	7,700.2	+24.4	+0.32%
FTSE 100	10,829.23	-48.89	-0.45%
DAX	26,345.62	+29.71	+0.11%
South Africa Top 40	109,243.12	-244.44	-0.22%

Brent Oil	87.58	+0.64	+0.74%
Crude Oil WTI	82.73	+0.50	+0.61%
Gold	4,636.65	-16.65	-0.36%
Silver	67.885	-0.141	-0.21%
Copper	6.5578	-0.0417	-0.63%
London Cocoa	4,149.00	-4.00	-0.10%
London Wheat	210.25	+4.50	+2.19%

Nigeria 10Y	17.131	+0.000	+0.00%
Nigeria 2Y	17.091	0.000	0.00%
U.K. 10Y	5.0330	-0.0038	-0.08%
Germany 10Y	3.2546	+0.0282	+0.87%
U.S. 10Y	4.671	+0.007	+0.15%
U.S. 5Y	4.391	+0.005	+0.11%
U.S. 2Y	4.230	+0.006	+0.14%

Fidelitybk	19.100	+0.200	+1.06%
Zenith Bank	117.00	-2.40	-2.01%
UBA	44.55	+0.40	+0.91%
First HoldCo	135.00	+6.00	+4.65%
Guaranty Trust Holding	128.50	+0.90	+0.71%
Sterling Bank	7.500	-0.100	-1.32%
Dangote Cement	977.00	-57.00	-5.51%

Recent Quotes

Name	Price	Chg.	Chg. %
CHWY	22.97	-1.72	-6.97%
600550	11.12	+0.01	+0.09%
VELO	12.44	-0.42	-3.27%
KGL	0.170	-0.005	-2.86%
DQ7A	12.500	0.000	0.00%
PCAR	129.23	+0.01	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	128.20	+0.47%	29.65M
Zenith Bank	117.00	-2.01%	28.30M
First HoldCo	134.95	+4.61%	12.52M
UAC Of Nigeria	163.90	-7.84%	5.61M
Aradel Holdings	1,369.00	-0.38%	4.43M
Lafarge Africa	325.00	-2.69%	2.65M
MTN Nigeria	775.50	-0.45%	1.41M

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.60	+10.00%	20.62K
Skye Shelter Fund	460.45	+9.96%	6.86K
Chapel Hill Denham Management	162.40	+9.95%	1.39K
Premier Paints	33.00	+8.55%	54.00K
Austin Laz	2.90	+7.41%	123.99K
First HoldCo	134.95	+4.61%	12.52M
Coronation Insurance	2.03	+1.50%	14.35M

Name	Last	Chg. %	Vol.
Guinness Nigeria	338.40	-10.00%	109.00K
Etranz	13.050	-10.00%	79.16K
Conoil	189.00	-10.00%	15.12K
Okomu Oil Palm	1,276.20	-10.00%	5.07K
Nascon	175.50	-10.00%	22.35K
Presco	1,840.80	-10.00%	7.04K
Total Nig	576.00	-10.00%	832.00