Breaking News

Chewy Inc (CHWY)

	Symbol	Exchange	Currency
	CHWY	NYSE	USD	Real-time
	3HH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.12 +0.32 +0.89%

08/08 - Closed. Currency in USD

After Hours

36.30

+0.18

+0.50%

0:58:47 - Real-time Data

Type: Equity

Market: United States

Volume: 6,867,374
Bid/Ask: 0.00 / 0.00
Day's Range: 35.65 - 36.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chewy Option Chain

Get free option data for CHWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chewy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.95	13.2	0	25.00	0.3	0%	0.01	0.06	0
CHWY Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHWY\|20250815\|25.00C Delta0.9195 Imp Vol2.1222 Bid9.95 Gamma0.0141 Theoretical11.58 Ask13.2 Theta-0.1159 Intrinsic Value11.14 Volume0 Vega0.0075 Time Value-11.14 Open Interest0 Rho0.0041 Delta / Theta-7.9365 CHWY Put 25.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolCHWY\|20250815\|25.00P Delta-0.0147 Imp Vol1.2727 Bid0.01 Gamma0.0058 Theoretical0.04 Ask0.06 Theta-0.0168 Intrinsic Value-11.14 Volume0 Vega0.0019 Time Value11.44 Open Interest6 Rho-0.0001 Delta / Theta0.8714
0	0%	9.05	12.2	0	26.00	0	0%	0	0.27	0
CHWY Call 26.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHWY\|20250815\|26.00C Delta0.9074 Imp Vol2.0062 Bid9.05 Gamma0.0165 Theoretical10.63 Ask12.2 Theta-0.1215 Intrinsic Value10.14 Volume0 Vega0.0083 Time Value-10.14 Open Interest0 Rho0.0042 Delta / Theta-7.4669 CHWY Put 26.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHWY\|20250815\|26.00P Delta-0.042 Imp Vol1.4624 Bid0 Gamma0.0123 Theoretical0.14 Ask0.27 Theta-0.0467 Intrinsic Value-10.14 Volume0 Vega0.0045 Time Value10.14 Open Interest0 Rho-0.0003 Delta / Theta0.9002
0	0%	8.25	11.25	0	27.00	0	0%	0	0.28	0
CHWY Call 27.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHWY\|20250815\|27.00C Delta0.8865 Imp Vol1.9653 Bid8.25 Gamma0.0196 Theoretical9.75 Ask11.25 Theta-0.1377 Intrinsic Value9.14 Volume0 Vega0.0096 Time Value-9.14 Open Interest0 Rho0.0043 Delta / Theta-6.4384 CHWY Put 27.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHWY\|20250815\|27.00P Delta-0.0472 Imp Vol1.3329 Bid0 Gamma0.0148 Theoretical0.14 Ask0.28 Theta-0.0467 Intrinsic Value-9.14 Volume0 Vega0.0049 Time Value9.14 Open Interest0 Rho-0.0003 Delta / Theta1.0108
					36.14	Price @ Aug 08, 2025 20:09 GMT
0.58	16%	0.56	0.63	278	36.50	0.96	-43.53%	0.91	0.98	170
CHWY Call 36.50 Exp: Aug 15, 2025 Last: 0.58 Chg.: 16% SymbolCHWY\|20250815\|36.50C Delta0.4347 Imp Vol0.3711 Bid0.56 Gamma0.2121 Theoretical0.58 Ask0.63 Theta-0.054 Intrinsic Value-0.36 Volume278 Vega0.0197 Time Value0.94 Open Interest276 Rho0.0029 Delta / Theta-8.0542 CHWY Put 36.50 Exp: Aug 15, 2025 Last: 0.96 Chg.: -43.53% SymbolCHWY\|20250815\|36.50P Delta-0.5644 Imp Vol0.3827 Bid0.91 Gamma0.2065 Theoretical0.96 Ask0.98 Theta-0.0517 Intrinsic Value0.36 Volume170 Vega0.0197 Time Value0.6 Open Interest392 Rho-0.0035 Delta / Theta10.9243
0.45	18.42%	0.39	0.42	409	37.00	1.28	-35.68%	1.22	1.31	55
CHWY Call 37.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: 18.42% SymbolCHWY\|20250815\|37.00C Delta0.3356 Imp Vol0.3749 Bid0.39 Gamma0.1945 Theoretical0.41 Ask0.42 Theta-0.0502 Intrinsic Value-0.86 Volume409 Vega0.0182 Time Value1.31 Open Interest761 Rho0.0022 Delta / Theta-6.6839 CHWY Put 37.00 Exp: Aug 15, 2025 Last: 1.28 Chg.: -35.68% SymbolCHWY\|20250815\|37.00P Delta-0.6624 Imp Vol0.3843 Bid1.22 Gamma0.1912 Theoretical1.28 Ask1.31 Theta-0.0477 Intrinsic Value0.86 Volume55 Vega0.0183 Time Value0.42 Open Interest159 Rho-0.0039 Delta / Theta13.8813
0.28	27.27%	0.25	0.28	271	37.50	1.49	-29.72%	1.57	1.67	100
CHWY Call 37.50 Exp: Aug 15, 2025 Last: 0.28 Chg.: 27.27% SymbolCHWY\|20250815\|37.50C Delta0.2516 Imp Vol0.382 Bid0.25 Gamma0.1669 Theoretical0.28 Ask0.28 Theta-0.0446 Intrinsic Value-1.36 Volume271 Vega0.0159 Time Value1.64 Open Interest840 Rho0.0017 Delta / Theta-5.6473 CHWY Put 37.50 Exp: Aug 15, 2025 Last: 1.49 Chg.: -29.72% SymbolCHWY\|20250815\|37.50P Delta-0.7588 Imp Vol0.3701 Bid1.57 Gamma0.1699 Theoretical1.62 Ask1.67 Theta-0.0385 Intrinsic Value1.36 Volume100 Vega0.0156 Time Value0.13 Open Interest2,556 Rho-0.0042 Delta / Theta19.6892

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHWY Comments

Write your thoughts about Chewy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CHWY	36.12	+0.32	+0.89%
LASITE	3.17	-0.01	-0.31%
MXN/HUF	18.28	+0.01	+0.05%
Ayalon (6A) Extre.	149.300	-0.090	-0.06%
2310	0.043	0.000	0.00%
Mizrahi Tefahot I.	116.60	+0.02	+0.02%
SAFRA PREV CAPITA.	237.075	+0.125	+0.05%
DVM	7,600.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M