Breaking News

Chewy Inc (CHWY)

	Symbol	Exchange	Currency
	CHWY	NYSE	USD	Real-time
	3HH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.25 -0.19 -0.45%

17:42:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,740,718
Bid/Ask: 0.00 / 0.00
Day's Range: 40.53 - 41.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chewy Option Chain

Get free option data for CHWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chewy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 16:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15	0%	16.05	17.7	0	25.00	0.11	0%	0	0.01	0
CHWY Call 25.00 Exp: Aug 29, 2025 Last: 15 Chg.: 0% SymbolCHWY\|20250829\|25.00C Delta0.9203 Imp Vol7.9914 Bid16.05 Gamma0.0087 Theoretical16.88 Ask17.7 Theta-1.287 Intrinsic Value16.27 Volume0 Vega0.0032 Time Value-1.27 Open Interest2 Rho0.0006 Delta / Theta-0.7151 CHWY Put 25.00 Exp: Aug 29, 2025 Last: 0.11 Chg.: 0% SymbolCHWY\|20250829\|25.00P Delta-0.0022 Imp Vol3.4705 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0258 Intrinsic Value-16.27 Volume0 Vega0.0001 Time Value16.38 Open Interest8 Rho0 Delta / Theta0.0845
0	0%	15.05	15.45	0	26.00	0.12	0%	0	0.04	0
CHWY Call 26.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCHWY\|20250829\|26.00C Delta0.9741 Imp Vol4.8572 Bid15.05 Gamma0.0058 Theoretical15.25 Ask15.45 Theta-0.3204 Intrinsic Value15.27 Volume0 Vega0.0013 Time Value-15.27 Open Interest0 Rho0.0007 Delta / Theta-3.0401 CHWY Put 26.00 Exp: Aug 29, 2025 Last: 0.12 Chg.: 0% SymbolCHWY\|20250829\|26.00P Delta-0.0072 Imp Vol3.7545 Bid0 Gamma0.0025 Theoretical0.02 Ask0.04 Theta-0.0809 Intrinsic Value-15.27 Volume0 Vega0.0004 Time Value15.39 Open Interest1 Rho0 Delta / Theta0.0885
0	0%	13.95	15.45	0	27.00	0.04	0%	0	0.22	0
CHWY Call 27.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCHWY\|20250829\|27.00C Delta0.922 Imp Vol6.4815 Bid13.95 Gamma0.0105 Theoretical14.7 Ask15.45 Theta-1.0275 Intrinsic Value14.27 Volume0 Vega0.0031 Time Value-14.27 Open Interest0 Rho0.0006 Delta / Theta-0.8974 CHWY Put 27.00 Exp: Aug 29, 2025 Last: 0.04 Chg.: 0% SymbolCHWY\|20250829\|27.00P Delta-0.0275 Imp Vol4.4966 Bid0 Gamma0.0066 Theoretical0.11 Ask0.22 Theta-0.3084 Intrinsic Value-14.27 Volume0 Vega0.0014 Time Value14.31 Open Interest2 Rho0 Delta / Theta0.0891
					41.27	Price @ Aug 29, 2025 16:39 GMT
0.07	-78.79%	0.04	0.12	92	41.50	0.45	28.57%	0.23	0.48	61
CHWY Call 41.50 Exp: Aug 29, 2025 Last: 0.07 Chg.: -78.79% SymbolCHWY\|20250829\|41.50C Delta0.2389 Imp Vol0.2344 Bid0.04 Gamma0.619 Theoretical0.07 Ask0.12 Theta-0.08 Intrinsic Value-0.23 Volume92 Vega0.0066 Time Value0.3 Open Interest2,477 Rho0.0003 Delta / Theta-2.9872 CHWY Put 41.50 Exp: Aug 29, 2025 Last: 0.45 Chg.: 28.57% SymbolCHWY\|20250829\|41.50P Delta-0.7376 Imp Vol0.2626 Bid0.23 Gamma0.5828 Theoretical0.45 Ask0.48 Theta-0.0898 Intrinsic Value0.23 Volume61 Vega0.007 Time Value0.22 Open Interest1,053 Rho-0.0007 Delta / Theta8.2098
0.02	-84.62%	0.01	0.02	104	42.00	1.08	0%	0.68	0.91	122
CHWY Call 42.00 Exp: Aug 29, 2025 Last: 0.02 Chg.: -84.62% SymbolCHWY\|20250829\|42.00C Delta0.0758 Imp Vol0.2764 Bid0.01 Gamma0.2416 Theoretical0.02 Ask0.02 Theta-0.0432 Intrinsic Value-0.73 Volume104 Vega0.0031 Time Value0.75 Open Interest13,324 Rho0.0001 Delta / Theta-1.757 CHWY Put 42.00 Exp: Aug 29, 2025 Last: 1.08 Chg.: 0% SymbolCHWY\|20250829\|42.00P Delta-0.8707 Imp Vol0.3517 Bid0.68 Gamma0.2821 Theoretical0.91 Ask0.91 Theta-0.0771 Intrinsic Value0.73 Volume122 Vega0.0045 Time Value0.35 Open Interest40 Rho-0.0007 Delta / Theta11.2871
0.02	-71.43%	0	0.1	82	42.50	1.56	0%	1.33	1.41	3
CHWY Call 42.50 Exp: Aug 29, 2025 Last: 0.02 Chg.: -71.43% SymbolCHWY\|20250829\|42.50C Delta0.0564 Imp Vol0.3922 Bid0 Gamma0.1353 Theoretical0.02 Ask0.1 Theta-0.0485 Intrinsic Value-1.23 Volume82 Vega0.0024 Time Value1.25 Open Interest1,955 Rho0.0001 Delta / Theta-1.1618 CHWY Put 42.50 Exp: Aug 29, 2025 Last: 1.56 Chg.: 0% SymbolCHWY\|20250829\|42.50P Delta-0.9737 Imp Vol0.3286 Bid1.33 Gamma0.0963 Theoretical1.37 Ask1.41 Theta-0.0193 Intrinsic Value1.23 Volume3 Vega0.0013 Time Value0.33 Open Interest8 Rho-0.0005 Delta / Theta50.4989

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHWY Comments

Write your thoughts about Chewy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,515.4	-121.5	-0.27%
US 500	6,461.8	-40.1	-0.62%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,919.62	-120.30	-0.50%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.33	-0.65	-0.96%
Crude Oil WTI	63.93	-0.67	-1.04%
Gold	3,513.20	+38.90	+1.12%
Silver	40.133	+0.943	+2.40%
Copper	4.5795	+0.0405	+0.89%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7130	-0.0100	-0.21%
Germany 10Y	2.7161	-0.0079	-0.29%
U.S. 10Y	4.217	+0.010	+0.24%
U.S. 5Y	3.696	0.000	0.00%
U.S. 2Y	3.621	-0.014	-0.39%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CHWY	41.25	-0.19	-0.45%
FRUIT	0.62	0.00	0.00%
123860	17,900	-400	-2.19%
Fidelity Funds - .	34.040	-0.270	-0.79%
DSW	57.00	-1.00	-1.72%
ALNFL	1.44	-0.03	-2.04%
7133	1,310.00	-23.00	-1.73%
DJ Commodity Ener.	223.56	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M