Breaking News

Chewy Inc (CHWY)

Symbol	Exchange	Currency
CHWY	NYSE	USD	Real-time
1CHWY	Milan	EUR	Real-time
3HH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.29 +0.46 +2.21%

30/10 - Closed. Currency in USD

After Hours

21.05

-0.24

-1.13%

0:56:16 - Real-time Data

Type: Equity

Market: United States

Volume: 7,084,683
Bid/Ask: 0.00 / 0.00
Day's Range: 20.69 - 21.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chewy Option Chain

Get free option data for CHWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chewy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.75	9	0	13.00	0	0%	0	0.75	0
CHWY Call 13.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCHWY\|20261106\|13.00C Delta0.996 Imp Vol1.3739 Bid6.75 Gamma0.003 Theoretical8.14 Ask9 Theta-0.0048 Intrinsic Value8.29 Volume0 Vega0.0003 Time Value-8.29 Open Interest0 Rho0.0025 Delta / Theta-207.7553 CHWY Put 13.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCHWY\|20261106\|13.00P Delta-0.0808 Imp Vol2.9338 Bid0 Gamma0.0174 Theoretical0.38 Ask0.75 Theta-0.0916 Intrinsic Value-8.29 Volume0 Vega0.0044 Time Value8.29 Open Interest0 Rho-0.0004 Delta / Theta0.8817
0	0%	6.25	8.75	0	13.50	0	0%	0	0.75	0
CHWY Call 13.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCHWY\|20261106\|13.50C Delta0.9959 Imp Vol1.2656 Bid6.25 Gamma0.0032 Theoretical7.64 Ask8.75 Theta-0.0046 Intrinsic Value7.79 Volume0 Vega0.0004 Time Value-7.79 Open Interest0 Rho0.0026 Delta / Theta-215.8959 CHWY Put 13.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCHWY\|20261106\|13.50P Delta-0.0859 Imp Vol2.7541 Bid0 Gamma0.0195 Theoretical0.38 Ask0.75 Theta-0.09 Intrinsic Value-7.79 Volume0 Vega0.0046 Time Value7.79 Open Interest0 Rho-0.0004 Delta / Theta0.9538
0	0%	5.75	8.25	0	14.00	0	0%	0	0.75	0
CHWY Call 14.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCHWY\|20261106\|14.00C Delta0.9959 Imp Vol1.1614 Bid5.75 Gamma0.0036 Theoretical7.14 Ask8.25 Theta-0.0044 Intrinsic Value7.29 Volume0 Vega0.0004 Time Value-7.29 Open Interest0 Rho0.0027 Delta / Theta-224.7031 CHWY Put 14.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCHWY\|20261106\|14.00P Delta-0.0914 Imp Vol2.5801 Bid0 Gamma0.0218 Theoretical0.38 Ask0.75 Theta-0.0884 Intrinsic Value-7.29 Volume0 Vega0.0048 Time Value7.29 Open Interest24 Rho-0.0004 Delta / Theta1.0347
					21.29	Price @ Oct 30, 2026 20:09 GMT
0.38	-5%	0.34	0.46	105	21.50	0.82	-40.15%	0.77	0.87	2
CHWY Call 21.50 Exp: Nov 06, 2026 Last: 0.38 Chg.: -5% SymbolCHWY\|20261106\|21.50C Delta0.4121 Imp Vol0.477 Bid0.34 Gamma0.279 Theoretical0.4 Ask0.46 Theta-0.0397 Intrinsic Value-0.21 Volume105 Vega0.0114 Time Value0.59 Open Interest192 Rho0.0016 Delta / Theta-10.3859 CHWY Put 21.50 Exp: Nov 06, 2026 Last: 0.82 Chg.: -40.15% SymbolCHWY\|20261106\|21.50P Delta-0.5777 Imp Vol0.5293 Bid0.77 Gamma0.2534 Theoretical0.82 Ask0.87 Theta-0.0421 Intrinsic Value0.21 Volume2 Vega0.0114 Time Value0.61 Open Interest19 Rho-0.0021 Delta / Theta13.7241
0.22	0%	0.24	0.3	173	22.00	1.26	-20.25%	1.09	1.37	12
CHWY Call 22.00 Exp: Nov 06, 2026 Last: 0.22 Chg.: 0% SymbolCHWY\|20261106\|22.00C Delta0.2977 Imp Vol0.5081 Bid0.24 Gamma0.2331 Theoretical0.27 Ask0.3 Theta-0.0374 Intrinsic Value-0.71 Volume173 Vega0.0101 Time Value0.93 Open Interest1,165 Rho0.0012 Delta / Theta-7.9538 CHWY Put 22.00 Exp: Nov 06, 2026 Last: 1.26 Chg.: -20.25% SymbolCHWY\|20261106\|22.00P Delta-0.6693 Imp Vol0.6038 Bid1.09 Gamma0.2058 Theoretical1.23 Ask1.37 Theta-0.0444 Intrinsic Value0.71 Volume12 Vega0.0106 Time Value0.55 Open Interest8 Rho-0.0024 Delta / Theta15.082
0.14	7.69%	0.13	0.17	54	22.50	2.01	0%	0.99	2.13	0
CHWY Call 22.50 Exp: Nov 06, 2026 Last: 0.14 Chg.: 7.69% SymbolCHWY\|20261106\|22.50C Delta0.1924 Imp Vol0.4981 Bid0.13 Gamma0.1877 Theoretical0.15 Ask0.17 Theta-0.0289 Intrinsic Value-1.21 Volume54 Vega0.008 Time Value1.35 Open Interest186 Rho0.0008 Delta / Theta-6.6625 CHWY Put 22.50 Exp: Nov 06, 2026 Last: 2.01 Chg.: 0% SymbolCHWY\|20261106\|22.50P Delta-0.7811 Imp Vol0.5568 Bid0.99 Gamma0.1824 Theoretical1.56 Ask2.13 Theta-0.0329 Intrinsic Value1.21 Volume0 Vega0.0086 Time Value0.8 Open Interest24 Rho-0.0027 Delta / Theta23.7752

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHWY Comments

Write your thoughts about Chewy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,376.41	+8.26	+0.09%
NSE All Share	254,299.49	+216.47	+0.09%
US 30	51,788.5	-554.1	-1.06%
US 500	7,580.9	-139.3	-1.80%
FTSE 100	10,729.78	+7.71	+0.07%
DAX	25,818.21	-221.47	-0.85%
South Africa Top 40	99,412.34	-2463.59	-2.42%

Brent Oil	113.10	+2.30	+2.08%
Crude Oil WTI	102.95	+0.95	+0.93%
Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
Copper	6.5100	-0.0900	-1.41%
London Cocoa	4,143.00	-14.00	-0.34%
London Wheat	192.75	-0.25	-0.13%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.112	+0.002	+0.01%
U.K. 10Y	5.2910	-0.0095	-0.18%
Germany 10Y	3.3185	-0.0372	-1.11%
U.S. 10Y	4.929	-0.060	-1.20%
U.S. 5Y	4.722	-0.080	-1.67%
U.S. 2Y	4.581	-0.075	-1.61%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	119.00	-1.00	-0.83%
UBA	42.00	-0.90	-2.10%
First HoldCo	119.15	-6.40	-5.10%
Guaranty Trust Holding	120.00	-0.90	-0.74%
Sterling Financial Holdings	76.350	-0.650	-0.84%
Dangote Cement	1,420.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHWY	21.29	+0.46	+2.21%
	VMRK	61.90	+0.15	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.15	-5.10%	414.35M
Fidelitybk	24.000	+9.09%	51.47M
Guaranty Trust Holding	120.00	-0.74%	36.54M
Stanbic IBTC	162.00	-1.76%	10.40M
Zenith Bank	119.00	-0.83%	9.29M
Dangote Cement	1,420.00	0.00%	957.54K
Aradel Holdings	1,439.90	0.00%	809.51K

Name	Last	Chg. %	Vol.
May & Baker	41.800	+10.00%	1.87M
Honeywell Flour Mills Plc	22.550	+10.00%	7.24M
Livestock	13.30	+9.92%	1.39M
Eterna	42.75	+9.90%	3.98M
PZ Cussons Nigeria	71.95	+9.85%	1.36M
Multi-Trex Integrated Foods	0.72	+9.09%	350.00K
Fidelitybk	24.000	+9.09%	51.47M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	3.600	-10.00%	4.05M
Livingtrust Mortgage Bank	2.90	-9.94%	1.08M
Veritas Kapital	1.00	-9.91%	10.85M
UPDC	3.35	-9.46%	4.02M
Zichis Agro Allied Industries	16.66	-9.46%	3.23M
Fortis Global Insurance	1.59	-9.14%	814.16K
Legend Internet	3.15	-8.70%	818.96K