Breaking News

Chewy Inc (CHWY)

Symbol	Exchange	Currency
CHWY	NYSE	USD	Real-time
1CHWY	Milan	EUR	Real-time
3HH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.07 +0.16 +0.77%

15:37:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,006,491
Bid/Ask: 0.00 / 0.00
Day's Range: 20.69 - 21.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chewy Option Chain

Get free option data for CHWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chewy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 14:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.2	2.08	0	19.50	0	0%	0	0.33	0
CHWY Call 19.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHWY\|20260918\|19.50C Delta0.7487 Imp Vol1.9898 Bid1.2 Gamma0.1471 Theoretical1.64 Ask2.08 Theta-0.3464 Intrinsic Value1.42 Volume0 Vega0.0035 Time Value-1.42 Open Interest12 Rho0.0004 Delta / Theta-2.1612 CHWY Put 19.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHWY\|20260918\|19.50P Delta-0.1859 Imp Vol1.4381 Bid0 Gamma0.1711 Theoretical0.165 Ask0.33 Theta-0.2092 Intrinsic Value-1.42 Volume0 Vega0.0029 Time Value1.42 Open Interest278 Rho-0.0001 Delta / Theta0.8887
0.89	0.89%	0.66	1.4	2	20.00	0.05	0.05%	0.03	0.08	4
CHWY Call 20.00 Exp: Sep 18, 2026 Last: 0.89 Chg.: 0.89% SymbolCHWY\|20260918\|20.00C Delta0.7328 Imp Vol1.2697 Bid0.66 Gamma0.238 Theoretical1.03 Ask1.4 Theta-0.2287 Intrinsic Value0.92 Volume2 Vega0.0036 Time Value-0.03 Open Interest7,686 Rho0.0004 Delta / Theta-3.2043 CHWY Put 20.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0.05% SymbolCHWY\|20260918\|20.00P Delta-0.1393 Imp Vol0.701 Bid0.03 Gamma0.2908 Theoretical0.055 Ask0.08 Theta-0.0844 Intrinsic Value-0.92 Volume4 Vega0.0024 Time Value0.97 Open Interest8,817 Rho-0.0001 Delta / Theta1.6515
0	0%	0.39	1.17	0	20.50	0.17	0.17%	0.13	0.19	33
CHWY Call 20.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHWY\|20260918\|20.50C Delta0.5905 Imp Vol1.439 Bid0.39 Gamma0.2482 Theoretical0.78 Ask1.17 Theta-0.3055 Intrinsic Value0.42 Volume0 Vega0.0042 Time Value-0.42 Open Interest420 Rho0.0003 Delta / Theta-1.9328 CHWY Put 20.50 Exp: Sep 18, 2026 Last: 0.17 Chg.: 0.17% SymbolCHWY\|20260918\|20.50P Delta-0.3321 Imp Vol0.659 Bid0.13 Gamma0.5064 Theoretical0.16 Ask0.19 Theta-0.1296 Intrinsic Value-0.42 Volume33 Vega0.004 Time Value0.59 Open Interest585 Rho-0.0002 Delta / Theta2.5632
					20.92	Price @ Sep 17, 2026 14:11 GMT
0.25	0.25%	0.14	0.35	1	21.00	0.45	0.45%	0.37	0.55	7
CHWY Call 21.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: 0.25% SymbolCHWY\|20260918\|21.00C Delta0.4129 Imp Vol0.7719 Bid0.14 Gamma0.4635 Theoretical0.245 Ask0.35 Theta-0.1644 Intrinsic Value-0.08 Volume1 Vega0.0042 Time Value0.33 Open Interest2,027 Rho0.0002 Delta / Theta-2.5114 CHWY Put 21.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: 0.45% SymbolCHWY\|20260918\|21.00P Delta-0.5838 Imp Vol0.8 Bid0.37 Gamma0.4483 Theoretical0.46 Ask0.55 Theta-0.1688 Intrinsic Value0.08 Volume7 Vega0.0042 Time Value0.37 Open Interest1,194 Rho-0.0003 Delta / Theta3.4592
0.07	0.07%	0.06	0.12	5	21.50	0.76	0.76%	0.75	0.86	5
CHWY Call 21.50 Exp: Sep 18, 2026 Last: 0.07 Chg.: 0.07% SymbolCHWY\|20260918\|21.50C Delta0.2021 Imp Vol0.7441 Bid0.06 Gamma0.3479 Theoretical0.09 Ask0.12 Theta-0.1145 Intrinsic Value-0.58 Volume5 Vega0.0031 Time Value0.65 Open Interest1,117 Rho0.0001 Delta / Theta-1.7651 CHWY Put 21.50 Exp: Sep 18, 2026 Last: 0.76 Chg.: 0.76% SymbolCHWY\|20260918\|21.50P Delta-0.786 Imp Vol0.7821 Bid0.75 Gamma0.3427 Theoretical0.805 Ask0.86 Theta-0.1226 Intrinsic Value0.58 Volume5 Vega0.0032 Time Value0.18 Open Interest829 Rho-0.0004 Delta / Theta6.4108
0.03	0.03%	0.01	0.04	23	22.00	1.37	1.37%	1.08	1.38	1
CHWY Call 22.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: 0.03% SymbolCHWY\|20260918\|22.00C Delta0.0721 Imp Vol0.7263 Bid0.01 Gamma0.1738 Theoretical0.025 Ask0.04 Theta-0.0545 Intrinsic Value-1.08 Volume23 Vega0.0015 Time Value1.11 Open Interest1,518 Rho0 Delta / Theta-1.3244 CHWY Put 22.00 Exp: Sep 18, 2026 Last: 1.37 Chg.: 1.37% SymbolCHWY\|20260918\|22.00P Delta-0.9254 Imp Vol0.7371 Bid1.08 Gamma0.1764 Theoretical1.23 Ask1.38 Theta-0.0551 Intrinsic Value1.08 Volume1 Vega0.0015 Time Value0.29 Open Interest493 Rho-0.0004 Delta / Theta16.7954

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHWY Comments

Write your thoughts about Chewy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,060.04	+54.41	+0.60%
NSE All Share	246,230.30	+1438.51	+0.59%
US 30	51,742.3	+279.8	+0.54%
US 500	7,629.5	+77.3	+1.02%
FTSE 100	10,812.73	+124.26	+1.16%
DAX	25,745.25	+186.37	+0.73%
South Africa Top 40	106,672.69	+686.48	+0.65%

Brent Oil	103.24	-2.59	-2.45%
Crude Oil WTI	100.78	-1.65	-1.61%
Gold	4,406.72	+19.22	+0.44%
Silver	66.360	+1.441	+2.22%
Copper	6.6613	+0.1523	+2.34%
London Cocoa	4,377.00	+319.00	+7.86%
London Wheat	210.25	+1.00	+0.48%

Nigeria 10Y	16.749	+0.000	+0.00%
Nigeria 2Y	16.604	+0.000	+0.00%
U.K. 10Y	5.2177	-0.0849	-1.60%
Germany 10Y	3.4799	-0.0311	-0.89%
U.S. 10Y	4.948	-0.056	-1.12%
U.S. 5Y	4.797	-0.058	-1.19%
U.S. 2Y	4.681	-0.046	-0.97%

Fidelitybk	19.600	-0.450	-2.24%
Zenith Bank	128.40	0.00	0.00%
UBA	44.65	-0.10	-0.22%
First HoldCo	143.00	+2.00	+1.42%
Guaranty Trust Holding	129.80	-0.20	-0.15%
Sterling Bank	7.550	-0.100	-1.31%
Dangote Cement	1,035.00	+1.00	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
CHWY	21.07	+0.16	+0.77%
DJ Large-Cap Valu.	5,662.0	+31.8	+0.57%
Bloomberg Silver .	1,243.29	+28.49	+2.35%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.600	-2.24%	519.80M
Zenith Bank	128.40	0.00%	77.47M
Guaranty Trust Holding	129.80	-0.15%	31.96M
Nigerian Exchange	182.60	-2.35%	8.36M
MTN Nigeria	830.00	+1.84%	1.44M
Aradel Holdings	1,507.00	-2.77%	939.72K
Seplat Petroleum	16,000.00	+7.33%	122.57K

Name	Last	Chg. %	Vol.
UPDC REIT	17.60	+10.00%	2.75M
Nascon	176.00	+10.00%	439.40K
Fortis Global Insurance	1.54	+10.00%	1.37M
Chapel Hill Denham Management	162.40	+9.95%	4.26K
BUA Cement	296.30	+9.74%	3.63M
Consolidated Hallmark	7.10	+5.97%	4.18M
Skye Shelter Fund	437.10	+4.38%	1.73K

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	28.08K
Total Nig	518.40	-10.00%	5.28K
Eunisell Interlinked	170.100	-10.00%	1.00K
Vitafoam Nig	174.60	-10.00%	10.33K
Conoil	189.00	-10.00%	8.07K
Okomu Oil Palm	1,276.20	-10.00%	23.26K
Haldane McCall	3.24	-10.00%	182.22K