Breaking News

Chewy Inc (CHWY)

Symbol	Exchange	Currency
CHWY	NYSE	USD	Real-time
1CHWY	Milan	EUR	Real-time
3HH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.91 +0.69 +3.79%

08/10 - Closed. Currency in USD

After Hours

18.87

-0.04

-0.21%

5:38:34 - Real-time Data

Type: Equity

Market: United States

Volume: 10,657,614
Bid/Ask: 0.00 / 0.00
Day's Range: 17.98 - 18.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chewy Option Chain

Get free option data for CHWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chewy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.5	7%	5.5	5.8	8	13.00	0.02	-75%	0	0.03	11
CHWY Call 13.00 Exp: Oct 09, 2026 Last: 5.5 Chg.: 7% SymbolCHWY\|20261009\|13.00C Delta0.9817 Imp Vol3.4334 Bid5.5 Gamma0.0134 Theoretical5.65 Ask5.8 Theta-0.0764 Intrinsic Value5.93 Volume8 Vega0.0004 Time Value-0.43 Open Interest26 Rho0.0003 Delta / Theta-12.8548 CHWY Put 13.00 Exp: Oct 09, 2026 Last: 0.02 Chg.: -75% SymbolCHWY\|20261009\|13.00P Delta-0.013 Imp Vol3.2073 Bid0 Gamma0.0107 Theoretical0.02 Ask0.03 Theta-0.0523 Intrinsic Value-5.93 Volume11 Vega0.0003 Time Value5.95 Open Interest77 Rho0 Delta / Theta0.2485
4.52	7.62%	4.1	4.75	10	14.00	0.4	207.69%	0	1.19	2
CHWY Call 14.00 Exp: Oct 09, 2026 Last: 4.52 Chg.: 7.62% SymbolCHWY\|20261009\|14.00C Delta0.9949 Imp Vol2.1688 Bid4.1 Gamma0.0069 Theoretical4.63 Ask4.75 Theta-0.0169 Intrinsic Value4.93 Volume10 Vega0.0001 Time Value-0.41 Open Interest11 Rho0.0004 Delta / Theta-58.7331 CHWY Put 14.00 Exp: Oct 09, 2026 Last: 0.4 Chg.: 207.69% SymbolCHWY\|20261009\|14.00P Delta-0.1547 Imp Vol6.4332 Bid0 Gamma0.0379 Theoretical0.6 Ask1.19 Theta-0.746 Intrinsic Value-4.93 Volume2 Vega0.0023 Time Value5.33 Open Interest6 Rho-0.0001 Delta / Theta0.2074
3.22	2.22%	3.3	3.85	4	15.00	0	0%	0	2.12	0
CHWY Call 15.00 Exp: Oct 09, 2026 Last: 3.22 Chg.: 2.22% SymbolCHWY\|20261009\|15.00C Delta0.9938 Imp Vol1.6853 Bid3.3 Gamma0.0107 Theoretical3.63 Ask3.85 Theta-0.016 Intrinsic Value3.93 Volume4 Vega0.0002 Time Value-0.71 Open Interest5 Rho0.0004 Delta / Theta-61.9477 CHWY Put 15.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCHWY\|20261009\|15.00P Delta-0.2206 Imp Vol7.074 Bid0 Gamma0.043 Theoretical1.06 Ask2.12 Theta-1.0221 Intrinsic Value-3.93 Volume0 Vega0.0029 Time Value3.93 Open Interest0 Rho-0.0001 Delta / Theta0.2159
					18.93	Price @ Oct 08, 2026 20:09 GMT
0.09	28.57%	0.07	0.15	380	19.00	0.5	-41.86%	0.32	0.49	22
CHWY Call 19.00 Exp: Oct 09, 2026 Last: 0.09 Chg.: 28.57% SymbolCHWY\|20261009\|19.00C Delta0.2848 Imp Vol0.647 Bid0.07 Gamma0.5381 Theoretical0.11 Ask0.15 Theta-0.1076 Intrinsic Value-0.07 Volume380 Vega0.0033 Time Value0.16 Open Interest910 Rho0.0001 Delta / Theta-2.6472 CHWY Put 19.00 Exp: Oct 09, 2026 Last: 0.5 Chg.: -41.86% SymbolCHWY\|20261009\|19.00P Delta-0.8383 Imp Vol0.3813 Bid0.32 Gamma0.6617 Theoretical0.41 Ask0.49 Theta-0.0442 Intrinsic Value0.07 Volume22 Vega0.0024 Time Value0.43 Open Interest442 Rho-0.0003 Delta / Theta18.9653
0.03	50%	0.02	0.03	118	19.50	1.08	-23.4%	0.73	1.21	2
CHWY Call 19.50 Exp: Oct 09, 2026 Last: 0.03 Chg.: 50% SymbolCHWY\|20261009\|19.50C Delta0.0881 Imp Vol0.639 Bid0.02 Gamma0.2565 Theoretical0.02 Ask0.03 Theta-0.05 Intrinsic Value-0.57 Volume118 Vega0.0016 Time Value0.6 Open Interest708 Rho0 Delta / Theta-1.7632 CHWY Put 19.50 Exp: Oct 09, 2026 Last: 1.08 Chg.: -23.4% SymbolCHWY\|20261009\|19.50P Delta-0.81 Imp Vol0.97 Bid0.73 Gamma0.2873 Theoretical0.97 Ask1.21 Theta-0.1269 Intrinsic Value0.57 Volume2 Vega0.0026 Time Value0.51 Open Interest72 Rho-0.0004 Delta / Theta6.3828
0.01	0%	0.01	0.02	141	20.00	1.72	-9.95%	1.23	1.47	144
CHWY Call 20.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolCHWY\|20261009\|20.00C Delta0.0471 Imp Vol0.8017 Bid0.01 Gamma0.1257 Theoretical0.01 Ask0.02 Theta-0.0385 Intrinsic Value-1.07 Volume141 Vega0.001 Time Value1.08 Open Interest746 Rho0 Delta / Theta-1.2227 CHWY Put 20.00 Exp: Oct 09, 2026 Last: 1.72 Chg.: -9.95% SymbolCHWY\|20261009\|20.00P Delta-0.7179 Imp Vol2.1486 Bid1.23 Gamma0.1614 Theoretical1.72 Ask1.47 Theta-0.3525 Intrinsic Value1.07 Volume144 Vega0.0033 Time Value0.65 Open Interest92 Rho-0.0003 Delta / Theta2.0367

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHWY Comments

Write your thoughts about Chewy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,124.73	-79.06	-0.86%
NSE All Share	248,042.50	-2054.25	-0.82%
US 30	51,346.7	+115.0	+0.22%
US 500	7,789.7	+24.2	+0.31%
FTSE 100	10,441.60	-16.90	-0.16%
DAX	24,806.97	-297.39	-1.18%
South Africa Top 40	99,406.91	+12.85	+0.01%

Brent Oil	102.81	-1.47	-1.41%
Crude Oil WTI	90.32	-1.17	-1.28%
Gold	4,207.57	+50.57	+1.22%
Silver	60.538	+1.117	+1.88%
Copper	6.6380	+0.0680	+1.04%
London Cocoa	4,233.00	+59.00	+1.41%
London Wheat	206.50	-2.00	-0.96%

Nigeria 10Y	16.430	+0.479	+3.00%
Nigeria 2Y	15.783	+0.002	+0.01%
U.K. 10Y	5.4852	+0.0348	+0.64%
Germany 10Y	3.4937	+0.0132	+0.38%
U.S. 10Y	5.219	-0.010	-0.19%
U.S. 5Y	4.980	-0.011	-0.22%
U.S. 2Y	4.755	-0.001	-0.02%

Fidelitybk	23.000	-1.200	-4.96%
Zenith Bank	136.50	+0.70	+0.52%
UBA	44.00	-0.50	-1.12%
First HoldCo	143.65	+1.15	+0.81%
Guaranty Trust Holding	131.80	+0.30	+0.23%
Sterling Financial Holdings	77.000	+69.300	+900.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHWY	18.91	+0.69	+3.79%
	TECT	166.3	-1.7	-1.01%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	136.50	+0.52%	47.80M
Wema Bank	31.00	+1.47%	43.64M
Guaranty Trust Holding	131.80	+0.23%	26.77M
Presco	2,045.30	0.00%	4.05M
MTN Nigeria	818.00	-3.54%	3.63M
Aradel Holdings	1,377.00	-10.00%	1.47M
Seplat Energy	16,000.10	0.00%	105.42K

Name	Last	Chg. %	Vol.
Sterling Financial Holdings	77.000	+900.00%	0
eTranzact International	12.100	+10.00%	5.27M
Livestock	12.00	+9.09%	10.62M
Guinea Insurance PLC	0.85	+8.97%	4.96M
Learn Africa	9.150	+8.93%	1.52M
Multi-Trex Integrated Foods	0.42	+7.69%	27.20M
Caverton Offshore Support	4.050	+3.85%	555.45K

Name	Last	Chg. %	Vol.
Aradel Holdings	1,377.00	-10.00%	1.47M
Eterna	41.40	-10.00%	1.62M
Cutix	2.220	-9.02%	1.94M
Critical	3.65	-8.98%	11.39M
NPF Micro	4.200	-8.70%	874.54K
Champion Brew	10.00	-8.68%	4.25M
UPDC	3.90	-8.24%	1.41M