Breaking News

Chime Financial Inc (CHYM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.87 -0.12 -0.57%

03/10 - Closed. Currency in USD

After Hours

20.95

+0.09

+0.43%

0:56:10 - Real-time Data

Type: Equity

Market: United States

Volume: 3,453,335
Bid/Ask: 0.00 / 0.00
Day's Range: 20.86 - 22.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chime Financial Option Chain

Get free option data for CHYM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chime Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.42	0%	4.4	6	10	15.00	0.17	0%	0	0.1	0
CHYM Call 15.00 Exp: Oct 17, 2025 Last: 6.42 Chg.: 0% SymbolCHYM\|20251017\|15.00C Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.87 Volume10 Vega0 Time Value0.55 Open Interest15 Rho0 Delta / Theta0 CHYM Put 15.00 Exp: Oct 17, 2025 Last: 0.17 Chg.: 0% SymbolCHYM\|20251017\|15.00P Delta-0.0493 Imp Vol1.1375 Bid0 Gamma0.0227 Theoretical0.1 Ask0.1 Theta-0.0174 Intrinsic Value-5.87 Volume0 Vega0.004 Time Value6.04 Open Interest21 Rho-0.0004 Delta / Theta2.8235
3.8	31.03%	3.4	3.6	4	17.50	0.08	-46.67%	0	0.15	3
CHYM Call 17.50 Exp: Oct 17, 2025 Last: 3.8 Chg.: 31.03% SymbolCHYM\|20251017\|17.50C Delta0.9207 Imp Vol0.7003 Bid3.4 Gamma0.0535 Theoretical3.5 Ask3.6 Theta-0.0174 Intrinsic Value3.37 Volume4 Vega0.0058 Time Value0.43 Open Interest8 Rho0.0056 Delta / Theta-52.8224 CHYM Put 17.50 Exp: Oct 17, 2025 Last: 0.08 Chg.: -46.67% SymbolCHYM\|20251017\|17.50P Delta-0.0672 Imp Vol0.6552 Bid0 Gamma0.0504 Theoretical0.08 Ask0.15 Theta-0.0128 Intrinsic Value-3.37 Volume3 Vega0.0051 Time Value3.45 Open Interest212 Rho-0.0005 Delta / Theta5.2665
1.69	9.03%	1.45	1.55	705	20.00	0.51	-21.54%	0.5	0.6	54
CHYM Call 20.00 Exp: Oct 17, 2025 Last: 1.69 Chg.: 9.03% SymbolCHYM\|20251017\|20.00C Delta0.6643 Imp Vol0.6418 Bid1.45 Gamma0.1443 Theoretical1.5 Ask1.55 Theta-0.0368 Intrinsic Value0.87 Volume705 Vega0.0144 Time Value0.82 Open Interest650 Rho0.0044 Delta / Theta-18.0357 CHYM Put 20.00 Exp: Oct 17, 2025 Last: 0.51 Chg.: -21.54% SymbolCHYM\|20251017\|20.00P Delta-0.3239 Imp Vol0.5773 Bid0.5 Gamma0.1583 Theoretical0.51 Ask0.6 Theta-0.0307 Intrinsic Value-0.87 Volume54 Vega0.0142 Time Value1.38 Open Interest646 Rho-0.0023 Delta / Theta10.5507
					20.87	Price @ Oct 04, 2025 20:34 GMT
0.45	-10%	0.45	0.5	506	22.50	1.9	-11.63%	1.95	2.2	59
CHYM Call 22.50 Exp: Oct 17, 2025 Last: 0.45 Chg.: -10% SymbolCHYM\|20251017\|22.50C Delta0.2955 Imp Vol0.6524 Bid0.45 Gamma0.1344 Theoretical0.45 Ask0.5 Theta-0.0348 Intrinsic Value-1.63 Volume506 Vega0.0136 Time Value2.08 Open Interest644 Rho0.002 Delta / Theta-8.4991 CHYM Put 22.50 Exp: Oct 17, 2025 Last: 1.9 Chg.: -11.63% SymbolCHYM\|20251017\|22.50P Delta-0.7006 Imp Vol0.6695 Bid1.95 Gamma0.1324 Theoretical2.08 Ask2.2 Theta-0.0337 Intrinsic Value1.63 Volume59 Vega0.0137 Time Value0.27 Open Interest1,172 Rho-0.0047 Delta / Theta20.7746
0.18	38.46%	0.15	0.2	206	25.00	3.7	-15.91%	4.1	4.8	6
CHYM Call 25.00 Exp: Oct 17, 2025 Last: 0.18 Chg.: 38.46% SymbolCHYM\|20251017\|25.00C Delta0.1257 Imp Vol0.7778 Bid0.15 Gamma0.0675 Theoretical0.18 Ask0.2 Theta-0.0246 Intrinsic Value-4.13 Volume206 Vega0.0081 Time Value4.31 Open Interest1,793 Rho0.0009 Delta / Theta-5.1051 CHYM Put 25.00 Exp: Oct 17, 2025 Last: 3.7 Chg.: -15.91% SymbolCHYM\|20251017\|25.00P Delta-0.8181 Imp Vol0.9579 Bid4.1 Gamma0.0705 Theoretical4.45 Ask4.8 Theta-0.0365 Intrinsic Value4.13 Volume6 Vega0.0104 Time Value-0.43 Open Interest316 Rho-0.0056 Delta / Theta22.3907
0.06	-25%	0.05	0.1	58	27.50	6.5	0%	6.6	6.8	0
CHYM Call 27.50 Exp: Oct 17, 2025 Last: 0.06 Chg.: -25% SymbolCHYM\|20251017\|27.50C Delta0.047 Imp Vol0.8293 Bid0.05 Gamma0.03 Theoretical0.06 Ask0.1 Theta-0.0124 Intrinsic Value-6.63 Volume58 Vega0.0039 Time Value6.69 Open Interest1,293 Rho0.0003 Delta / Theta-3.7788 CHYM Put 27.50 Exp: Oct 17, 2025 Last: 6.5 Chg.: 0% SymbolCHYM\|20251017\|27.50P Delta-0.9385 Imp Vol0.9088 Bid6.6 Gamma0.0347 Theoretical6.7 Ask6.8 Theta-0.015 Intrinsic Value6.63 Volume0 Vega0.0048 Time Value-0.13 Open Interest46 Rho-0.0051 Delta / Theta62.5194

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHYM Comments

Write your thoughts about Chime Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,864.8	+106.5	+0.23%
US 500	6,729.3	+13.5	+0.20%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.14	+0.61	+0.95%
Crude Oil WTI	61.52	+0.64	+1.05%
Gold	3,935.27	+26.37	+0.67%
Silver	48.270	+0.305	+0.64%
Copper	5.1010	-0.0080	-0.16%
London Cocoa	4,288.00	0.00	0.00%
London Wheat	165.85	+0.00	+0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.148	+0.028	+0.68%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CHYM	20.87	-0.12	-0.57%
ROSÁCEA FUNDO DE .	3.922	+0.001	+0.03%
Motilal Oswal Nif.	20.620	+0.089	+0.43%
iFreeETF FTSE100	2,210.0	-12.0	-0.54%
Mercer Global Hig.	12,116.100	+5.020	+0.04%
Motilal Oswal MOS.	34.405	+0.283	+0.83%
48H	3.64	+0.02	+0.55%
Smallco Investmen.	5.480	+0.007	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M