Breaking News

Chime Financial Inc (CHYM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.69 -0.09 -0.34%

28/09 - Closed. Currency in USD

After Hours

26.69

0.00

0.00%

23:31:39 - Real-time Data

Type: Equity

Market: United States

Volume: 4,277,754
Bid/Ask: 0.00 / 0.00
Day's Range: 25.92 - 27.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chime Financial Option Chain

Get free option data for CHYM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chime Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	9.7	0	17.50	0	0%	0	0.25	0
CHYM Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHYM\|20261016\|17.50C Delta0.9956 Imp Vol0.7511 Bid8.2 Gamma0.0029 Theoretical9.2 Ask9.7 Theta-0.0034 Intrinsic Value9.19 Volume0 Vega0.0008 Time Value-9.19 Open Interest0 Rho0.0086 Delta / Theta-288.7416 CHYM Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHYM\|20261016\|17.50P Delta-0.0402 Imp Vol1.1768 Bid0 Gamma0.0124 Theoretical0.13 Ask0.25 Theta-0.0166 Intrinsic Value-9.19 Volume0 Vega0.0051 Time Value9.19 Open Interest0 Rho-0.0006 Delta / Theta2.4175
6.5	0%	6.4	7.2	2	20.00	0	0%	0	0.1	0
CHYM Call 20.00 Exp: Oct 16, 2026 Last: 6.5 Chg.: 0% SymbolCHYM\|20261016\|20.00C Delta0.953 Imp Vol0.823 Bid6.4 Gamma0.0201 Theoretical6.8 Ask7.2 Theta-0.0153 Intrinsic Value6.69 Volume2 Vega0.0058 Time Value-0.19 Open Interest0 Rho0.0092 Delta / Theta-62.4098 CHYM Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHYM\|20261016\|20.00P Delta-0.0289 Imp Vol0.7164 Bid0 Gamma0.0155 Theoretical0.05 Ask0.1 Theta-0.0077 Intrinsic Value-6.69 Volume0 Vega0.0039 Time Value6.69 Open Interest8 Rho-0.0004 Delta / Theta3.7574
0	0%	3.8	4.8	0	22.50	0	0%	0.05	0.15	0
CHYM Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHYM\|20261016\|22.50C Delta0.9335 Imp Vol0.5354 Bid3.8 Gamma0.0407 Theoretical4.3 Ask4.8 Theta-0.0136 Intrinsic Value4.19 Volume0 Vega0.0076 Time Value-4.19 Open Interest6 Rho0.0102 Delta / Theta-68.8638 CHYM Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHYM\|20261016\|22.50P Delta-0.0679 Imp Vol0.5391 Bid0.05 Gamma0.0411 Theoretical0.1 Ask0.15 Theta-0.0114 Intrinsic Value-4.19 Volume0 Vega0.0078 Time Value4.19 Open Interest39 Rho-0.0009 Delta / Theta5.9355
					26.69	Price @ Sep 28, 2026 20:09 GMT
0.8	-18.37%	0.7	0.85	28	27.50	1.5	3.45%	1.5	1.6	2
CHYM Call 27.50 Exp: Oct 16, 2026 Last: 0.8 Chg.: -18.37% SymbolCHYM\|20261016\|27.50C Delta0.4102 Imp Vol0.4697 Bid0.7 Gamma0.1398 Theoretical0.77 Ask0.85 Theta-0.0311 Intrinsic Value-0.81 Volume28 Vega0.023 Time Value1.61 Open Interest231 Rho0.005 Delta / Theta-13.1851 CHYM Put 27.50 Exp: Oct 16, 2026 Last: 1.5 Chg.: 3.45% SymbolCHYM\|20261016\|27.50P Delta-0.5944 Imp Vol0.4621 Bid1.5 Gamma0.1425 Theoretical1.55 Ask1.6 Theta-0.0279 Intrinsic Value0.81 Volume2 Vega0.0229 Time Value0.69 Open Interest1,455 Rho-0.007 Delta / Theta21.2861
0.25	-28.57%	0.2	0.35	10	30.00	3.5	7.69%	3.4	3.7	30
CHYM Call 30.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: -28.57% SymbolCHYM\|20261016\|30.00C Delta0.1737 Imp Vol0.5242 Bid0.2 Gamma0.0827 Theoretical0.27 Ask0.35 Theta-0.0226 Intrinsic Value-3.31 Volume10 Vega0.0152 Time Value3.56 Open Interest1,391 Rho0.0021 Delta / Theta-7.6934 CHYM Put 30.00 Exp: Oct 16, 2026 Last: 3.5 Chg.: 7.69% SymbolCHYM\|20261016\|30.00P Delta-0.8382 Imp Vol0.5101 Bid3.4 Gamma0.0825 Theoretical3.55 Ask3.7 Theta-0.0186 Intrinsic Value3.31 Volume30 Vega0.0145 Time Value0.19 Open Interest387 Rho-0.0086 Delta / Theta44.9997
0.08	-46.67%	0.05	0.1	14	32.50	5.6	-3.45%	5.6	6.2	1
CHYM Call 32.50 Exp: Oct 16, 2026 Last: 0.08 Chg.: -46.67% SymbolCHYM\|20261016\|32.50C Delta0.0574 Imp Vol0.5397 Bid0.05 Gamma0.036 Theoretical0.08 Ask0.1 Theta-0.0104 Intrinsic Value-5.81 Volume14 Vega0.0068 Time Value5.89 Open Interest451 Rho0.0007 Delta / Theta-5.537 CHYM Put 32.50 Exp: Oct 16, 2026 Last: 5.6 Chg.: -3.45% SymbolCHYM\|20261016\|32.50P Delta-0.9384 Imp Vol0.5706 Bid5.6 Gamma0.0372 Theoretical5.9 Ask6.2 Theta-0.0097 Intrinsic Value5.81 Volume1 Vega0.0071 Time Value-0.21 Open Interest1,110 Rho-0.0073 Delta / Theta96.9937

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHYM Comments

Write your thoughts about Chime Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,296.51	+18.34	+0.20%
NSE All Share	252,635.11	+521.70	+0.21%
US 30	51,514.1	+32.4	+0.06%
US 500	7,689.0	+5.1	+0.07%
FTSE 100	10,684.88	-10.37	-0.10%
DAX	25,374.42	-34.22	-0.13%
South Africa Top 40	101,333.69	-1818.52	-1.76%

Brent Oil	98.77	+1.33	+1.36%
Crude Oil WTI	93.24	+0.64	+0.69%
Gold	4,156.80	-11.60	-0.28%
Silver	61.140	-0.578	-0.94%
Copper	6.6183	+0.0108	+0.16%
London Cocoa	4,175.00	-30.00	-0.71%
London Wheat	203.50	-2.25	-1.09%

Nigeria 10Y	15.972	+0.001	+0.01%
Nigeria 2Y	15.783	-0.508	-3.12%
U.K. 10Y	5.4252	+0.0659	+1.23%
Germany 10Y	3.6434	+0.0224	+0.62%
U.S. 10Y	5.243	-0.002	-0.04%
U.S. 5Y	5.072	+0.002	+0.04%
U.S. 2Y	4.931	+0.006	+0.12%

Fidelitybk	23.000	+1.400	+6.48%
Zenith Bank	135.40	+0.50	+0.37%
UBA	46.00	+0.80	+1.77%
First HoldCo	159.90	+3.30	+2.11%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CHYM	26.69	-0.09	-0.34%
ALTl/TRY	0.366	-0.026	-6.63%
LITKEY/USD	0.0078	-0.0002	-2.50%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.90	+1.11%	56.99M
Zenith Bank	135.40	+0.37%	25.24M
Guaranty Trust Holding	137.00	0.00%	23.82M
First HoldCo	159.90	+2.11%	8.22M
Aradel Holdings	1,530.00	0.00%	2.53M
MTN Nigeria	863.00	0.00%	2.18M
Seplat Petroleum	16,000.10	0.00%	276.15K

Name	Last	Chg. %	Vol.
University Pre	5.000	+9.89%	318.75K
Critical	3.58	+9.82%	23.00M
Abctrans	5.60	+9.80%	970.46K
Eternaoil	42.75	+9.62%	4.95M
Sovereign Trust Insurance Plc	2.62	+9.17%	10.15M
Zichis Agro Allied Industries	19.18	+8.98%	2.91M
CWG	19.400	+7.78%	1.32M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.81	-9.50%	1.25M
Transexpr	2.70	-8.47%	531.86K
Rtbriscoe	10.05	-6.07%	712.47K
Coronation Insurance	2.21	-4.74%	2.06M
Omatek Ventures	1.41	-4.73%	2.05M
AVA Capital	5.25	-4.55%	3.32M
Legend Internet	3.35	-4.29%	3.41M