Breaking News

Chime Financial Inc (CHYM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.17 +0.53 +2.70%

26/11 - Closed. Currency in USD

After Hours

20.20

0.01

0.05%

1:57:17 - Real-time Data

Type: Equity

Market: United States

Volume: 2,218,867
Bid/Ask: 0.00 / 0.00
Day's Range: 19.41 - 20.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chime Financial Option Chain

Get free option data for CHYM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chime Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2025 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.9	0%	8.8	10.4	0	10.00	0.75	0%	0	0.75	0
CHYM Call 10.00 Exp: Dec 19, 2025 Last: 9.9 Chg.: 0% SymbolCHYM\|20251219\|10.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value10.33 Volume0 Vega0 Time Value-0.43 Open Interest35 Rho0 Delta / Theta0 CHYM Put 10.00 Exp: Dec 19, 2025 Last: 0.75 Chg.: 0% SymbolCHYM\|20251219\|10.00P Delta-0.0855 Imp Vol2.747 Bid0 Gamma0.0112 Theoretical0.75 Ask0.75 Theta-0.0471 Intrinsic Value-10.33 Volume0 Vega0.0079 Time Value11.08 Open Interest1 Rho-0.0014 Delta / Theta1.8138
7.75	11.19%	7.5	8.2	21	12.50	0.1	0%	0	0.1	0
CHYM Call 12.50 Exp: Dec 19, 2025 Last: 7.75 Chg.: 11.19% SymbolCHYM\|20251219\|12.50C Delta0.9627 Imp Vol1.1773 Bid7.5 Gamma0.0136 Theoretical7.85 Ask8.2 Theta-0.0118 Intrinsic Value7.83 Volume21 Vega0.0041 Time Value-0.08 Open Interest45 Rho0.0073 Delta / Theta-81.5745 CHYM Put 12.50 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolCHYM\|20251219\|12.50P Delta-0.0374 Imp Vol1.1782 Bid0 Gamma0.0136 Theoretical0.1 Ask0.1 Theta-0.0105 Intrinsic Value-7.83 Volume0 Vega0.0041 Time Value7.93 Open Interest124 Rho-0.0005 Delta / Theta3.5543
4.95	0%	4.9	5.5	11	15.00	0.1	-33.33%	0.05	0.15	24
CHYM Call 15.00 Exp: Dec 19, 2025 Last: 4.95 Chg.: 0% SymbolCHYM\|20251219\|15.00C Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value5.33 Volume11 Vega0 Time Value-0.38 Open Interest103 Rho0 Delta / Theta0 CHYM Put 15.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: -33.33% SymbolCHYM\|20251219\|15.00P Delta-0.0541 Imp Vol0.7957 Bid0.05 Gamma0.0272 Theoretical0.1 Ask0.15 Theta-0.0095 Intrinsic Value-5.33 Volume24 Vega0.0056 Time Value5.43 Open Interest529 Rho-0.0007 Delta / Theta5.6813
					20.33	Price @ Nov 26, 2025 19:38 GMT
0.6	0%	0.6	0.7	139	22.50	2.9	-14.45%	2.8	3.1	6
CHYM Call 22.50 Exp: Dec 19, 2025 Last: 0.6 Chg.: 0% SymbolCHYM\|20251219\|22.50C Delta0.2992 Imp Vol0.6796 Bid0.6 Gamma0.1007 Theoretical0.6 Ask0.7 Theta-0.0266 Intrinsic Value-2.17 Volume139 Vega0.0176 Time Value2.77 Open Interest3,470 Rho0.0034 Delta / Theta-11.2393 CHYM Put 22.50 Exp: Dec 19, 2025 Last: 2.9 Chg.: -14.45% SymbolCHYM\|20251219\|22.50P Delta-0.6903 Imp Vol0.7174 Bid2.8 Gamma0.0975 Theoretical2.9 Ask3.1 Theta-0.0265 Intrinsic Value2.17 Volume6 Vega0.0179 Time Value0.73 Open Interest378 Rho-0.0083 Delta / Theta26.0637
0.21	5%	0.2	0.25	86	25.00	5.8	0%	4.8	6.5	0
CHYM Call 25.00 Exp: Dec 19, 2025 Last: 0.21 Chg.: 5% SymbolCHYM\|20251219\|25.00C Delta0.1293 Imp Vol0.6874 Bid0.2 Gamma0.0604 Theoretical0.21 Ask0.25 Theta-0.0162 Intrinsic Value-4.67 Volume86 Vega0.0107 Time Value4.88 Open Interest4,902 Rho0.0015 Delta / Theta-7.962 CHYM Put 25.00 Exp: Dec 19, 2025 Last: 5.8 Chg.: 0% SymbolCHYM\|20251219\|25.00P Delta-0.7156 Imp Vol1.174 Bid4.8 Gamma0.0572 Theoretical5.65 Ask6.5 Theta-0.0423 Intrinsic Value4.67 Volume0 Vega0.0172 Time Value1.13 Open Interest2,635 Rho-0.0097 Delta / Theta16.9325
0.1	0%	0.05	0.15	105	27.50	0	0%	7.2	8.7	0
CHYM Call 27.50 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolCHYM\|20251219\|27.50C Delta0.0644 Imp Vol0.7532 Bid0.05 Gamma0.0329 Theoretical0.1 Ask0.15 Theta-0.0106 Intrinsic Value-7.17 Volume105 Vega0.0064 Time Value7.27 Open Interest37 Rho0.0008 Delta / Theta-6.0804 CHYM Put 27.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCHYM\|20251219\|27.50P Delta-0.7811 Imp Vol1.3037 Bid7.2 Gamma0.0449 Theoretical7.95 Ask8.7 Theta-0.0406 Intrinsic Value7.17 Volume0 Vega0.015 Time Value-7.17 Open Interest0 Rho-0.0109 Delta / Theta19.2414

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHYM Comments

Write your thoughts about Chime Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,239.20	+8.39	+0.16%
NSE All Share	143,239.23	+170.86	+0.12%
US 30	47,456.8	+29.7	+0.06%
US 500	6,813.9	+1.3	+0.02%
FTSE 100	9,684.95	-6.63	-0.07%
DAX	23,767.56	+72.33	+0.31%
South Africa Top 40	102,882.83	-1369.75	-1.31%

Brent Oil	62.75	+0.21	+0.34%
Crude Oil WTI	58.93	+0.28	+0.48%
Gold	4,186.90	-15.40	-0.37%
Silver	52.993	+0.077	+0.14%
Copper	5.1648	-0.0292	-0.56%
London Cocoa	3,643.00	-10.00	-0.27%
London Wheat	164.75	-0.45	-0.27%

Nigeria 10Y	15.303	0.000	0.00%
Nigeria 2Y	15.600	-0.002	-0.01%
U.K. 10Y	4.4580	+0.0320	+0.72%
Germany 10Y	2.6785	+0.0015	+0.06%
U.S. 10Y	3.998	+0.002	+0.05%
U.S. 5Y	3.569	-0.005	-0.14%
U.S. 2Y	3.477	-0.004	-0.11%

Fidelitybk	19.150	+0.100	+0.52%
Zenith Bank	60.00	-0.30	-0.50%
UBA	36.00	+0.10	+0.28%
First HoldCo	31.10	+0.05	+0.16%
Guaranty Trust Holding	86.10	+0.10	+0.12%
Sterling Bank	7.150	-0.650	-8.33%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CHYM	20.17	+0.53	+2.70%
JHancock Global A.	10.66	+0.02	+0.19%
HAREL SP 104	10,580.0	0.0	0.00%
Value Line Larger.	47.41	+0.77	+1.65%
Amundi S&P 500 Eq.	13.95	0.00	0.00%
IRPC_f	1.70	0.00	0.00%
RAGU	112.45	-1.40	-1.23%
HSBC Global Inves.	13.544	-0.033	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.150	+0.52%	32.20M
UBA	36.00	+0.28%	28.22M
Guaranty Trust Holding	86.10	+0.12%	26.20M
Zenith Bank	60.00	-0.50%	24.56M
MTN Nigeria	470.00	+1.08%	3.46M
Transcorp Power	307.00	-0.26%	1.39M
Seplat Petroleum	5,809.00	0.00%	108.72K

Name	Last	Chg. %	Vol.
Linkassure	1.87	+10.00%	2.61M
Ikeja	27.500	+10.00%	2.77M
Learn Africa	5.740	+9.96%	194.12K
Ncr Nigeria	54.65	+9.96%	199.71K
Union Dicon Salt	6.90	+9.52%	639.68K
Veritas Kapital	1.85	+8.82%	4.37M
Honeywell Flour Mills Plc	18.200	+6.43%	1.65M

Name	Last	Chg. %	Vol.
Champion Brew	12.35	-9.85%	10.32M
Sterling Bank	7.150	-8.33%	8.51M
UPDC	5.02	-8.23%	2.10M
Cileasing	5.32	-4.83%	600.64K
Guinea Insurance PLC	1.10	-4.35%	1.21M
Royalex	1.90	-4.04%	1.61M
Secure Electronic Tech	0.75	-3.85%	7.49M