Breaking News

Chime Financial Inc (CHYM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.89 -4.97 -14.68%

08/08 - Closed. Currency in USD

After Hours

28.95

+0.20

+0.70%

0:59:55 - Real-time Data

Type: Equity

Market: United States

Volume: 7,241,484
Bid/Ask: 0.00 / 0.00
Day's Range: 28.69 - 32.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chime Financial Option Chain

Get free option data for CHYM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chime Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.84	0%	10.9	13.5	0	17.50	0.03	200%	0	0.05	5
CHYM Call 17.50 Exp: Aug 15, 2025 Last: 15.84 Chg.: 0% SymbolCHYM\|20250815\|17.50C Delta0.9098 Imp Vol3.2874 Bid10.9 Gamma0.0123 Theoretical12.2 Ask13.5 Theta-0.1551 Intrinsic Value11.25 Volume0 Vega0.0065 Time Value4.59 Open Interest5 Rho0.0027 Delta / Theta-5.8667 CHYM Put 17.50 Exp: Aug 15, 2025 Last: 0.03 Chg.: 200% SymbolCHYM\|20250815\|17.50P Delta-0.0118 Imp Vol1.7024 Bid0 Gamma0.0045 Theoretical0.03 Ask0.05 Theta-0.015 Intrinsic Value-11.25 Volume5 Vega0.0012 Time Value11.28 Open Interest62 Rho-0.0001 Delta / Theta0.7863
13	0%	8.9	9.5	0	20.00	0.03	-40%	0	0.05	13
CHYM Call 20.00 Exp: Aug 15, 2025 Last: 13 Chg.: 0% SymbolCHYM\|20250815\|20.00C Delta0.948 Imp Vol1.7919 Bid8.9 Gamma0.0148 Theoretical9.2 Ask9.5 Theta-0.0569 Intrinsic Value8.75 Volume0 Vega0.0043 Time Value4.25 Open Interest22 Rho0.0035 Delta / Theta-16.6742 CHYM Put 20.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: -40% SymbolCHYM\|20250815\|20.00P Delta-0.0152 Imp Vol1.2975 Bid0 Gamma0.0074 Theoretical0.03 Ask0.05 Theta-0.0142 Intrinsic Value-8.75 Volume13 Vega0.0015 Time Value8.78 Open Interest223 Rho-0.0001 Delta / Theta1.0698
9.5	0%	6.4	6.8	0	22.50	0.05	-50%	0	0.05	38
CHYM Call 22.50 Exp: Aug 15, 2025 Last: 9.5 Chg.: 0% SymbolCHYM\|20250815\|22.50C Delta0.9615 Imp Vol1.0871 Bid6.4 Gamma0.0191 Theoretical6.6 Ask6.8 Theta-0.0286 Intrinsic Value6.25 Volume0 Vega0.0034 Time Value3.25 Open Interest32 Rho0.0041 Delta / Theta-33.6566 CHYM Put 22.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: -50% SymbolCHYM\|20250815\|22.50P Delta-0.03 Imp Vol1.0169 Bid0 Gamma0.0167 Theoretical0.05 Ask0.05 Theta-0.0198 Intrinsic Value-6.25 Volume38 Vega0.0027 Time Value6.3 Open Interest620 Rho-0.0002 Delta / Theta1.5188
					28.75	Price @ Aug 08, 2025 20:07 GMT
0.7	-85.83%	0.55	0.7	2,693	30.00	1.69	69%	1.7	2.6	824
CHYM Call 30.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: -85.83% SymbolCHYM\|20250815\|30.00C Delta0.3735 Imp Vol0.7156 Bid0.55 Gamma0.1323 Theoretical0.7 Ask0.7 Theta-0.0786 Intrinsic Value-1.25 Volume2,693 Vega0.0152 Time Value1.95 Open Interest2,125 Rho0.0019 Delta / Theta-4.7497 CHYM Put 30.00 Exp: Aug 15, 2025 Last: 1.69 Chg.: 69% SymbolCHYM\|20250815\|30.00P Delta-0.5855 Imp Vol0.951 Bid1.7 Gamma0.1026 Theoretical2.15 Ask2.6 Theta-0.104 Intrinsic Value1.25 Volume824 Vega0.0156 Time Value0.44 Open Interest1,947 Rho-0.0031 Delta / Theta5.6305
0.25	-92.65%	0.2	0.3	721	32.50	3.9	81.4%	3.7	4.5	161
CHYM Call 32.50 Exp: Aug 15, 2025 Last: 0.25 Chg.: -92.65% SymbolCHYM\|20250815\|32.50C Delta0.1573 Imp Vol0.7959 Bid0.2 Gamma0.0756 Theoretical0.25 Ask0.3 Theta-0.0552 Intrinsic Value-3.75 Volume721 Vega0.0096 Time Value4 Open Interest638 Rho0.0008 Delta / Theta-2.8476 CHYM Put 32.50 Exp: Aug 15, 2025 Last: 3.9 Chg.: 81.4% SymbolCHYM\|20250815\|32.50P Delta-0.8241 Imp Vol0.8576 Bid3.7 Gamma0.0758 Theoretical3.9 Ask4.5 Theta-0.0609 Intrinsic Value3.75 Volume161 Vega0.0103 Time Value0.15 Open Interest427 Rho-0.0039 Delta / Theta13.5347
0.1	-95.56%	0.1	0.15	1,040	35.00	5.9	61.2%	6	6.2	30
CHYM Call 35.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: -95.56% SymbolCHYM\|20250815\|35.00C Delta0.0673 Imp Vol0.8856 Bid0.1 Gamma0.0368 Theoretical0.1 Ask0.15 Theta-0.0332 Intrinsic Value-6.25 Volume1,040 Vega0.0052 Time Value6.35 Open Interest2,828 Rho0.0004 Delta / Theta-2.0278 CHYM Put 35.00 Exp: Aug 15, 2025 Last: 5.9 Chg.: 61.2% SymbolCHYM\|20250815\|35.00P Delta-0.9209 Imp Vol0.9236 Bid6 Gamma0.0403 Theoretical6.1 Ask6.2 Theta-0.0365 Intrinsic Value6.25 Volume30 Vega0.0059 Time Value-0.35 Open Interest312 Rho-0.004 Delta / Theta25.1972

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHYM Comments

Write your thoughts about Chime Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CHYM	28.89	-4.97	-14.68%
KSM TOP 30 128	9,010.00	0.00	0.00%
COMMERZBANK AG 4..	100.075	+0.000	+0.00%
Nordea Kehittyvät.	23.208	-0.107	-0.46%
GS Emerging Curre.	2,374.000	0.000	0.00%
BCI Money Market .	1.000	0.000	0.00%
HISPASIM SICAV S..	1.257	-0.010	-0.56%
GMMG	6.900	-0.100	-1.43%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M