Breaking News

Chime Financial Inc (CHYM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.53 +0.64 +2.92%

03/12 - Closed. Currency in USD

After Hours

22.66

+0.13

+0.58%

9:29:29 - Real-time Data

Type: Equity

Market: United States

Volume: 2,600,381
Bid/Ask: 0.00 / 0.00
Day's Range: 21.23 - 22.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chime Financial Option Chain

Get free option data for CHYM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chime Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.9	0%	10.7	13	0	10.00	0.75	0%	0	0.75	0
CHYM Call 10.00 Exp: Dec 19, 2025 Last: 9.9 Chg.: 0% SymbolCHYM\|20251219\|10.00C Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value12.46 Volume0 Vega0 Time Value-2.56 Open Interest30 Rho0 Delta / Theta0 CHYM Put 10.00 Exp: Dec 19, 2025 Last: 0.75 Chg.: 0% SymbolCHYM\|20251219\|10.00P Delta-0.0727 Imp Vol3.5463 Bid0 Gamma0.0083 Theoretical0.75 Ask0.75 Theta-0.0714 Intrinsic Value-12.46 Volume0 Vega0.0065 Time Value13.21 Open Interest1 Rho-0.0009 Delta / Theta1.0179
7.75	0%	8.6	10	0	12.50	0.05	0%	0	0.25	0
CHYM Call 12.50 Exp: Dec 19, 2025 Last: 7.75 Chg.: 0% SymbolCHYM\|20251219\|12.50C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value9.96 Volume0 Vega0 Time Value-2.21 Open Interest35 Rho0 Delta / Theta0 CHYM Put 12.50 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolCHYM\|20251219\|12.50P Delta-0.0538 Imp Vol1.9847 Bid0 Gamma0.0118 Theoretical0.25 Ask0.25 Theta-0.0316 Intrinsic Value-9.96 Volume0 Vega0.0051 Time Value10.01 Open Interest124 Rho-0.0006 Delta / Theta1.7041
7.01	-5.91%	6.2	7.6	1	15.00	0.03	-40%	0.05	0.1	3
CHYM Call 15.00 Exp: Dec 19, 2025 Last: 7.01 Chg.: -5.91% SymbolCHYM\|20251219\|15.00C Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value7.46 Volume1 Vega0 Time Value-0.45 Open Interest76 Rho0 Delta / Theta0 CHYM Put 15.00 Exp: Dec 19, 2025 Last: 0.03 Chg.: -40% SymbolCHYM\|20251219\|15.00P Delta-0.0336 Imp Vol1.1142 Bid0.05 Gamma0.0143 Theoretical0.08 Ask0.1 Theta-0.0121 Intrinsic Value-7.46 Volume3 Vega0.0035 Time Value7.49 Open Interest547 Rho-0.0003 Delta / Theta2.7789
					22.46	Price @ Dec 03, 2025 20:08 GMT
1.2	14.29%	1.15	1.25	66	22.50	1.4	-8.5%	1.3	1.55	425
CHYM Call 22.50 Exp: Dec 19, 2025 Last: 1.2 Chg.: 14.29% SymbolCHYM\|20251219\|22.50C Delta0.5128 Imp Vol0.674 Bid1.15 Gamma0.1265 Theoretical1.2 Ask1.25 Theta-0.0404 Intrinsic Value-0.04 Volume66 Vega0.0186 Time Value1.24 Open Interest3,601 Rho0.0045 Delta / Theta-12.7022 CHYM Put 22.50 Exp: Dec 19, 2025 Last: 1.4 Chg.: -8.5% SymbolCHYM\|20251219\|22.50P Delta-0.4857 Imp Vol0.7145 Bid1.3 Gamma0.1196 Theoretical1.4 Ask1.55 Theta-0.0405 Intrinsic Value0.04 Volume425 Vega0.0186 Time Value1.36 Open Interest617 Rho-0.0046 Delta / Theta11.9905
0.41	2.5%	0.4	0.45	670	25.00	3.5	16.67%	2.9	3.2	5
CHYM Call 25.00 Exp: Dec 19, 2025 Last: 0.41 Chg.: 2.5% SymbolCHYM\|20251219\|25.00C Delta0.2373 Imp Vol0.6736 Bid0.4 Gamma0.098 Theoretical0.41 Ask0.45 Theta-0.0309 Intrinsic Value-2.54 Volume670 Vega0.0144 Time Value2.95 Open Interest5,709 Rho0.0021 Delta / Theta-7.669 CHYM Put 25.00 Exp: Dec 19, 2025 Last: 3.5 Chg.: 16.67% SymbolCHYM\|20251219\|25.00P Delta-0.7611 Imp Vol0.6842 Bid2.9 Gamma0.0976 Theoretical3.05 Ask3.2 Theta-0.0294 Intrinsic Value2.54 Volume5 Vega0.0145 Time Value0.96 Open Interest2,634 Rho-0.0066 Delta / Theta25.9181
0.15	0%	0.1	0.15	0	27.50	0	0%	5	6.4	0
CHYM Call 27.50 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolCHYM\|20251219\|27.50C Delta0.0885 Imp Vol0.692 Bid0.1 Gamma0.0495 Theoretical0.13 Ask0.15 Theta-0.0164 Intrinsic Value-5.04 Volume0 Vega0.0075 Time Value5.19 Open Interest297 Rho0.0008 Delta / Theta-5.3896 CHYM Put 27.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCHYM\|20251219\|27.50P Delta-0.7835 Imp Vol1.1016 Bid5 Gamma0.0573 Theoretical5.7 Ask6.4 Theta-0.0453 Intrinsic Value5.04 Volume0 Vega0.0137 Time Value-5.04 Open Interest0 Rho-0.0076 Delta / Theta17.2776

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHYM Comments

Write your thoughts about Chime Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,922.5	+39.4	+0.08%
US 500	6,849.4	-0.6	-0.01%
FTSE 100	9,690.75	-1.32	-0.01%
DAX	23,902.53	+220.08	+0.93%
South Africa Top 40	103,190.91	-387.40	-0.37%

Brent Oil	62.80	+0.13	+0.21%
Crude Oil WTI	59.15	+0.20	+0.34%
Gold	4,221.40	-11.10	-0.26%
Silver	57.935	-0.685	-1.17%
Copper	5.3698	-0.0193	-0.36%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4640	+0.0140	+0.31%
Germany 10Y	2.7627	+0.0167	+0.61%
U.S. 10Y	4.092	+0.034	+0.84%
U.S. 5Y	3.657	+0.033	+0.91%
U.S. 2Y	3.508	+0.022	+0.63%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CHYM	22.53	+0.64	+2.92%
002144	13.28	-0.30	-2.21%
ADE	34.44	-0.66	-1.88%
L&G Gerd Kommer M.	12.74	0.00	0.00%
Mercer Global Sma.	155.980	+0.020	+0.01%
Dimensional Pacif.	36.260	-0.120	-0.33%
PFE	22.000	0.000	0.00%
Victory Global Na.	53.64	+1.66	+3.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+0.48%	54.41M
Zenith Bank	60.00	+0.50%	52.66M
Guaranty Trust Holding	87.00	+0.69%	34.82M
ETI	34.00	-1.88%	20.96M
UBA	39.60	+3.13%	16.47M
Aradel Holdings	680.00	-1.16%	1.56M
Seplat Petroleum	5,809.00	0.00%	181.33K

Name	Last	Chg. %	Vol.
Guinness Nigeria	198.00	+10.00%	2.83M
Ncr Nigeria	72.70	+9.98%	118.47K
Nigerian Exchange	61.80	+9.96%	2.96M
Multverse	11.05	+9.95%	261.05K
Skyway Aviation Handling Company	88.45	+9.74%	162.80K
Omatek Ventures	1.30	+5.69%	668.82K
CWG	18.300	+4.57%	2.09M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.71	-4.47%	1.54M
Lasaco Assurance PLC	2.55	-3.77%	2.70M
Prestige	1.60	-3.03%	730.38K
Royalex	1.90	-2.56%	1.22M
ETI	34.00	-1.88%	20.96M
Cornerst	5.60	-1.75%	292.94K
McNichols	2.66	-1.48%	1.92M