Breaking News

Chime Financial Inc (CHYM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.42 -0.15 -0.56%

- Closed. Currency in USD

After Hours

26.40

-0.02

-0.08%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,156,590
Bid/Ask: 0.00 / 0.00
Day's Range: 25.95 - 26.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chime Financial Option Chain

Get free option data for CHYM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chime Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.46	0%	8.4	8.8	0	17.50	0.06	0%	0	0.5	0
CHYM Call 17.50 Exp: Sep 19, 2025 Last: 9.46 Chg.: 0% SymbolCHYM\|20250919\|17.50C Delta0.9621 Imp Vol1.0194 Bid8.4 Gamma0.0129 Theoretical8.8 Ask8.8 Theta-0.0145 Intrinsic Value8.92 Volume0 Vega0.0052 Time Value0.54 Open Interest16 Rho0.0094 Delta / Theta-66.3077 CHYM Put 17.50 Exp: Sep 19, 2025 Last: 0.06 Chg.: 0% SymbolCHYM\|20250919\|17.50P Delta-0.0654 Imp Vol1.2357 Bid0 Gamma0.0164 Theoretical0.25 Ask0.5 Theta-0.0233 Intrinsic Value-8.92 Volume0 Vega0.008 Time Value8.98 Open Interest21 Rho-0.001 Delta / Theta2.8071
6.3	0%	6.1	6.3	5	20.00	0.1	0%	0.05	0.15	369
CHYM Call 20.00 Exp: Sep 19, 2025 Last: 6.3 Chg.: 0% SymbolCHYM\|20250919\|20.00C Delta0.9504 Imp Vol0.7223 Bid6.1 Gamma0.0226 Theoretical6.3 Ask6.3 Theta-0.0133 Intrinsic Value6.42 Volume5 Vega0.0064 Time Value-0.12 Open Interest68 Rho0.0107 Delta / Theta-71.6728 CHYM Put 20.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolCHYM\|20250919\|20.00P Delta-0.0479 Imp Vol0.7413 Bid0.05 Gamma0.0212 Theoretical0.1 Ask0.15 Theta-0.011 Intrinsic Value-6.42 Volume369 Vega0.0063 Time Value6.52 Open Interest211 Rho-0.0007 Delta / Theta4.3576
4.5	0%	3.8	4.1	0	22.50	0.3	0%	0.25	0.35	13
CHYM Call 22.50 Exp: Sep 19, 2025 Last: 4.5 Chg.: 0% SymbolCHYM\|20250919\|22.50C Delta0.8752 Imp Vol0.5898 Bid3.8 Gamma0.0556 Theoretical3.95 Ask4.1 Theta-0.0204 Intrinsic Value3.92 Volume0 Vega0.0129 Time Value0.58 Open Interest18 Rho0.0109 Delta / Theta-42.9778 CHYM Put 22.50 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolCHYM\|20250919\|22.50P Delta-0.1392 Imp Vol0.6309 Bid0.25 Gamma0.0561 Theoretical0.3 Ask0.35 Theta-0.0205 Intrinsic Value-3.92 Volume13 Vega0.0139 Time Value4.22 Open Interest253 Rho-0.0021 Delta / Theta6.8032
					26.42	Price @ Aug 29, 2025 20:07 GMT
0.4	-20%	0.35	0.5	84	30.00	4.24	15.22%	4.1	4.3	9
CHYM Call 30.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: -20% SymbolCHYM\|20250919\|30.00C Delta0.2053 Imp Vol0.5836 Bid0.35 Gamma0.0769 Theoretical0.4 Ask0.5 Theta-0.0256 Intrinsic Value-3.58 Volume84 Vega0.018 Time Value3.98 Open Interest1,528 Rho0.0029 Delta / Theta-8.0109 CHYM Put 30.00 Exp: Sep 19, 2025 Last: 4.24 Chg.: 15.22% SymbolCHYM\|20250919\|30.00P Delta-0.7925 Imp Vol0.641 Bid4.1 Gamma0.0721 Theoretical4.24 Ask4.3 Theta-0.0252 Intrinsic Value3.58 Volume9 Vega0.0179 Time Value0.66 Open Interest1,337 Rho-0.0101 Delta / Theta31.4179
0.2	0%	0.15	0.2	41	32.50	6.44	0%	6.4	6.6	8
CHYM Call 32.50 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolCHYM\|20250919\|32.50C Delta0.1056 Imp Vol0.6732 Bid0.15 Gamma0.0432 Theoretical0.2 Ask0.2 Theta-0.0187 Intrinsic Value-6.08 Volume41 Vega0.0115 Time Value6.28 Open Interest887 Rho0.0015 Delta / Theta-5.6587 CHYM Put 32.50 Exp: Sep 19, 2025 Last: 6.44 Chg.: 0% SymbolCHYM\|20250919\|32.50P Delta-0.9243 Imp Vol0.6172 Bid6.4 Gamma0.038 Theoretical6.44 Ask6.6 Theta-0.0112 Intrinsic Value6.08 Volume8 Vega0.0088 Time Value0.36 Open Interest329 Rho-0.0086 Delta / Theta82.7338
0.07	-53.33%	0.05	0.1	15	35.00	8.53	0%	8.8	9	0
CHYM Call 35.00 Exp: Sep 19, 2025 Last: 0.07 Chg.: -53.33% SymbolCHYM\|20250919\|35.00C Delta0.0431 Imp Vol0.6709 Bid0.05 Gamma0.0218 Theoretical0.07 Ask0.1 Theta-0.0093 Intrinsic Value-8.58 Volume15 Vega0.0057 Time Value8.65 Open Interest2,287 Rho0.0006 Delta / Theta-4.6355 CHYM Put 35.00 Exp: Sep 19, 2025 Last: 8.53 Chg.: 0% SymbolCHYM\|20250919\|35.00P Delta-0.9539 Imp Vol0.7139 Bid8.8 Gamma0.0225 Theoretical8.9 Ask9 Theta-0.0085 Intrinsic Value8.58 Volume0 Vega0.0059 Time Value-0.05 Open Interest184 Rho-0.0079 Delta / Theta112.7769

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHYM Comments

Write your thoughts about Chime Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.47	-0.51	-0.75%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.61	+0.05	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.230	+0.023	+0.55%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CHYM	26.42	-0.15	-0.56%
Cajagranada Pensi.	17.023	+0.050	+0.32%
Robeco Global Con.	282.410	+0.740	+0.26%
BlackRock Global .	13.530	0.000	0.00%
RON_pb	23.96	0.00	0.00%
FUNDO VALE DE BLO.	25.319	+0.013	+0.05%
Goyer & Göppel Zi.	1,167.870	-0.360	-0.03%
First Eagle Fund .	16.12	+0.03	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M