Breaking News

Huazhu Group Ltd (HTHT)

Symbol	Exchange	Currency
HTHT	NASDAQ	USD	Real-time
H1TH34	B3	BRL	Delayed
1179	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.50 -0.55 -1.41%

03/10 - Closed. Currency in USD

After Hours

37.90

-0.60

-1.56%

8:48:08 - Real-time Data

Type: Equity

Market: United States

Volume: 2,400,818
Bid/Ask: 0.00 / 0.00
Day's Range: 38.18 - 39.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Huazhu Option Chain

Get free option data for HTHT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Huazhu options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.1	22.9	0	17.50	0	0%	0	0.95	0
HTHT Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHTHT\|20251017\|17.50C Delta0.9955 Imp Vol1.7473 Bid19.1 Gamma0.001 Theoretical21 Ask22.9 Theta-0.0042 Intrinsic Value21 Volume0 Vega0.0009 Time Value-21 Open Interest0 Rho0.0014 Delta / Theta-235.4546 HTHT Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHTHT\|20251017\|17.50P Delta-0.0641 Imp Vol3.3812 Bid0 Gamma0.0049 Theoretical0.95 Ask0.95 Theta-0.1143 Intrinsic Value-21 Volume0 Vega0.0095 Time Value21 Open Interest0 Rho-0.0013 Delta / Theta0.561
0	0%	16.6	20.4	0	20.00	0	0%	0	0.75	0
HTHT Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHTHT\|20251017\|20.00C Delta0.9948 Imp Vol1.4697 Bid16.6 Gamma0.0013 Theoretical18.5 Ask20.4 Theta-0.0041 Intrinsic Value18.5 Volume0 Vega0.001 Time Value-18.5 Open Interest0 Rho0.0016 Delta / Theta-244.6677 HTHT Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHTHT\|20251017\|20.00P Delta-0.0668 Imp Vol2.7047 Bid0 Gamma0.0063 Theoretical0.75 Ask0.75 Theta-0.0945 Intrinsic Value-18.5 Volume0 Vega0.0098 Time Value18.5 Open Interest0 Rho-0.0013 Delta / Theta0.7073
0	0%	14.1	17.9	0	22.50	0	0%	0	0.75	0
HTHT Call 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHTHT\|20251017\|22.50C Delta0.994 Imp Vol1.2243 Bid14.1 Gamma0.0018 Theoretical16 Ask17.9 Theta-0.0039 Intrinsic Value16 Volume0 Vega0.0011 Time Value-16 Open Interest0 Rho0.0018 Delta / Theta-255.5883 HTHT Put 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHTHT\|20251017\|22.50P Delta-0.0786 Imp Vol2.3033 Bid0 Gamma0.0084 Theoretical0.75 Ask0.75 Theta-0.0912 Intrinsic Value-16 Volume0 Vega0.0111 Time Value16 Open Interest0 Rho-0.0014 Delta / Theta0.8623
					38.5	Price @ Oct 03, 2025 20:06 GMT
0.5	-34.21%	0.45	0.6	152	40.00	1.5	0%	1.9	2.05	0
HTHT Call 40.00 Exp: Oct 17, 2025 Last: 0.5 Chg.: -34.21% SymbolHTHT\|20251017\|40.00C Delta0.2997 Imp Vol0.3621 Bid0.45 Gamma0.1274 Theoretical0.5 Ask0.6 Theta-0.0327 Intrinsic Value-1.5 Volume152 Vega0.0262 Time Value2 Open Interest252 Rho0.0038 Delta / Theta-9.1618 HTHT Put 40.00 Exp: Oct 17, 2025 Last: 1.5 Chg.: 0% SymbolHTHT\|20251017\|40.00P Delta-0.7179 Imp Vol0.3303 Bid1.9 Gamma0.1348 Theoretical1.98 Ask2.05 Theta-0.0325 Intrinsic Value1.5 Volume0 Vega0.0253 Time Value0 Open Interest7 Rho-0.0114 Delta / Theta22.0945
0.05	0%	0	0.2	0	45.00	0	0%	6	6.9	0
HTHT Call 45.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolHTHT\|20251017\|45.00C Delta0.0986 Imp Vol0.5972 Bid0 Gamma0.0386 Theoretical0.2 Ask0.2 Theta-0.0275 Intrinsic Value-6.5 Volume0 Vega0.0131 Time Value6.55 Open Interest86 Rho0.0013 Delta / Theta-3.5823 HTHT Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHTHT\|20251017\|45.00P Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value6.5 Volume0 Vega0 Time Value-6.5 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	50.00	0	0%	11.3	13.7	0
HTHT Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHTHT\|20251017\|50.00C Delta0.1676 Imp Vol1.239 Bid0 Gamma0.0268 Theoretical0.75 Ask0.75 Theta-0.0829 Intrinsic Value-11.5 Volume0 Vega0.0189 Time Value11.5 Open Interest0 Rho0.002 Delta / Theta-2.0222 HTHT Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHTHT\|20251017\|50.00P Delta-0.8047 Imp Vol1.3442 Bid11.3 Gamma0.027 Theoretical12.5 Ask13.7 Theta-0.1007 Intrinsic Value11.5 Volume0 Vega0.0206 Time Value-11.5 Open Interest0 Rho-0.0163 Delta / Theta7.9923

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HTHT Comments

Write your thoughts about Huazhu Group Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,828.9	+70.6	+0.15%
US 500	6,729.4	+13.6	+0.20%
FTSE 100	9,469.90	-21.35	-0.22%
DAX	24,329.17	-57.14	-0.23%
South Africa Top 40	102,921.60	+224.92	+0.22%

Brent Oil	65.38	+0.85	+1.32%
Crude Oil WTI	61.70	+0.82	+1.35%
Gold	3,965.40	+56.50	+1.45%
Silver	48.540	+0.575	+1.20%
Copper	5.0573	-0.0517	-1.01%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7470	+0.0560	+1.19%
Germany 10Y	2.7169	+0.0169	+0.63%
U.S. 10Y	4.155	+0.035	+0.85%
U.S. 5Y	3.731	+0.023	+0.62%
U.S. 2Y	3.582	+0.010	+0.28%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HTHT	38.50	-0.55	-1.41%
Praxis Impact Bon.	9.55	-0.01	-0.10%
HSBC Developed Wo.	28.81	-0.02	-0.07%
ONE PROPERTY PLUS.	23.181	-0.017	-0.07%
JM Balanced Fund .	116.158	-2.160	-1.83%
Nordea 1 - Emergi.	1,878.400	+10.353	+0.55%
Latin 7 FF1	5.091	+0.022	+0.42%
Ninety One Global.	193.800	+0.410	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M