Breaking News

Chubb Ltd (CB)

Symbol	Exchange	Currency
CB	NYSE	USD	Real-time
0VQD	London	USD	Real-time
1CB	Milan	EUR	Real-time
C1BL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

295.49 -0.73 -0.25%

14/11 - Closed. Currency in USD

After Hours

298.00

+2.51

+0.85%

2:00:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,393,285
Bid/Ask: 0.00 / 0.00
Day's Range: 294.00 - 300.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chubb Option Chain

Get free option data for CB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chubb options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	153.7	157.7	0	140.00	0.1	0%	0	0.55	0
CB Call 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCB\|20251121\|140.00C Delta0.9942 Imp Vol2.451 Bid153.7 Gamma0.0002 Theoretical155.7 Ask157.7 Theta-0.1285 Intrinsic Value155.49 Volume0 Vega0.0061 Time Value-155.49 Open Interest0 Rho0.022 Delta / Theta-7.7382 CB Put 140.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolCB\|20251121\|140.00P Delta-0.0129 Imp Vol2.8488 Bid0 Gamma0.0003 Theoretical0.55 Ask0.55 Theta-0.2991 Intrinsic Value-155.49 Volume0 Vega0.0126 Time Value155.59 Open Interest1 Rho-0.0007 Delta / Theta0.0432
0	0%	149.6	152.7	0	145.00	0	0%	0	0.55	0
CB Call 145.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCB\|20251121\|145.00C Delta0.9849 Imp Vol2.7864 Bid149.6 Gamma0.0004 Theoretical151.15 Ask152.7 Theta-0.3361 Intrinsic Value150.49 Volume0 Vega0.0143 Time Value-150.49 Open Interest0 Rho0.0222 Delta / Theta-2.9302 CB Put 145.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCB\|20251121\|145.00P Delta-0.0135 Imp Vol2.7273 Bid0 Gamma0.0003 Theoretical0.55 Ask0.55 Theta-0.2973 Intrinsic Value-150.49 Volume0 Vega0.0131 Time Value150.49 Open Interest0 Rho-0.0007 Delta / Theta0.0454
0	0%	144.6	147.7	0	150.00	0	0%	0	0.35	0
CB Call 150.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCB\|20251121\|150.00C Delta0.9843 Imp Vol2.6647 Bid144.6 Gamma0.0004 Theoretical146.15 Ask147.7 Theta-0.3332 Intrinsic Value145.49 Volume0 Vega0.0148 Time Value-145.49 Open Interest0 Rho0.0232 Delta / Theta-2.9537 CB Put 150.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCB\|20251121\|150.00P Delta-0.0101 Imp Vol2.4411 Bid0 Gamma0.0003 Theoretical0.35 Ask0.35 Theta-0.2064 Intrinsic Value-145.49 Volume0 Vega0.0102 Time Value145.49 Open Interest1 Rho-0.0005 Delta / Theta0.0488
					295.49	Price @ Nov 15, 2025 20:45 GMT
1.2	-32.2%	0.1	1.25	60	300.00	4.8	0%	3.2	5.4	0
CB Call 300.00 Exp: Nov 21, 2025 Last: 1.2 Chg.: -32.2% SymbolCB\|20251121\|300.00C Delta0.2755 Imp Vol0.1889 Bid0.1 Gamma0.0467 Theoretical1.2 Ask1.25 Theta-0.2048 Intrinsic Value-4.51 Volume60 Vega0.1265 Time Value5.71 Open Interest653 Rho0.0132 Delta / Theta-1.3456 CB Put 300.00 Exp: Nov 21, 2025 Last: 4.8 Chg.: 0% SymbolCB\|20251121\|300.00P Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value4.51 Volume0 Vega0 Time Value0.29 Open Interest1 Rho0 Delta / Theta0
0.77	10%	0	0.8	3	305.00	32	0%	7.7	10.9	0
CB Call 305.00 Exp: Nov 21, 2025 Last: 0.77 Chg.: 10% SymbolCB\|20251121\|305.00C Delta0.1611 Imp Vol0.2426 Bid0 Gamma0.0266 Theoretical0.77 Ask0.8 Theta-0.1904 Intrinsic Value-9.51 Volume3 Vega0.0926 Time Value10.28 Open Interest161 Rho0.0077 Delta / Theta-0.8462 CB Put 305.00 Exp: Nov 21, 2025 Last: 32 Chg.: 0% SymbolCB\|20251121\|305.00P Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value9.51 Volume0 Vega0 Time Value22.49 Open Interest1 Rho0 Delta / Theta0
0.12	0%	0	0.6	2	310.00	29.64	0%	12.3	15.5	0
CB Call 310.00 Exp: Nov 21, 2025 Last: 0.12 Chg.: 0% SymbolCB\|20251121\|310.00C Delta0.0383 Imp Vol0.2078 Bid0 Gamma0.0106 Theoretical0.12 Ask0.6 Theta-0.0554 Intrinsic Value-14.51 Volume2 Vega0.0315 Time Value14.63 Open Interest159 Rho0.0018 Delta / Theta-0.692 CB Put 310.00 Exp: Nov 21, 2025 Last: 29.64 Chg.: 0% SymbolCB\|20251121\|310.00P Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value14.51 Volume0 Vega0 Time Value15.13 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CB Comments

Write your thoughts about Chubb Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

جاسم الطاهر البدري طه Aug 02, 2025 11:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

4971817

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="270804151">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="270804151" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="270804151" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="270804151">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,208.0	+60.5	+0.13%
US 500	6,759.4	+25.3	+0.38%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	63.74	-0.65	-1.01%
Crude Oil WTI	59.30	-0.65	-1.08%
Gold	4,068.89	-25.31	-0.62%
Silver	50.540	-0.146	-0.29%
Copper	5.0322	-0.0308	-0.61%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.138	-0.011	-0.27%
U.S. 5Y	3.719	-0.015	-0.40%
U.S. 2Y	3.600	-0.014	-0.39%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CB	295.49	-0.73	-0.25%
PRTH	5.240	-0.090	-1.69%
2PR4	0.07	0.00	0.00%
STKd 100% SMCI & .	22.79	+1.15	+5.31%
First Eagle Globa.	44.84	-0.18	-0.40%
Templeton Global .	2.85	-0.01	-0.35%
VANRY/USD	0.01170	-0.00040	-3.31%
RXL	0.380	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M