Breaking News

Chubb Ltd (CB)

Symbol	Exchange	Currency
CB	NYSE	USD	Real-time
0VQD	London	USD	Real-time
1CB	Milan	EUR	Real-time
C1BL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

338.25 -0.42 -0.12%

11/09 - Closed. Currency in USD

After Hours

338.25

0.00

0.00%

0:59:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,151,465
Bid/Ask: 0.00 / 0.00
Day's Range: 335.67 - 340.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chubb Option Chain

Get free option data for CB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chubb options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	195.6	199.5	0	140.00	0	0%	0	2.15	0
CB Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCB\|20260918\|140.00C Delta0.9998 Imp Vol1.5541 Bid195.6 Gamma0 Theoretical197.73 Ask199.5 Theta-0.0032 Intrinsic Value198.54 Volume0 Vega0 Time Value-198.54 Open Interest0 Rho0.0262 Delta / Theta-313.1106 CB Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCB\|20260918\|140.00P Delta-0.0163 Imp Vol3.3392 Bid0 Gamma0.0003 Theoretical1.07 Ask2.15 Theta-0.4539 Intrinsic Value-198.54 Volume0 Vega0.0191 Time Value198.54 Open Interest0 Rho-0.0012 Delta / Theta0.036
0	0%	190.6	194.7	0	145.00	0	0%	0	2.15	0
CB Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCB\|20260918\|145.00C Delta0.9995 Imp Vol1.8394 Bid190.6 Gamma0 Theoretical192.74 Ask194.7 Theta-0.0099 Intrinsic Value193.54 Volume0 Vega0.0005 Time Value-193.54 Open Interest0 Rho0.027 Delta / Theta-101.1941 CB Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCB\|20260918\|145.00P Delta-0.017 Imp Vol3.2179 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.4519 Intrinsic Value-193.54 Volume0 Vega0.0197 Time Value193.54 Open Interest7 Rho-0.0012 Delta / Theta0.0375
0	0%	185.6	189.7	0	150.00	0	0%	0	2.15	0
CB Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCB\|20260918\|150.00C Delta0.9996 Imp Vol1.6837 Bid185.6 Gamma0 Theoretical187.74 Ask189.7 Theta-0.0073 Intrinsic Value188.54 Volume0 Vega0.0003 Time Value-188.54 Open Interest0 Rho0.0284 Delta / Theta-136.3913 CB Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCB\|20260918\|150.00P Delta-0.0176 Imp Vol3.1007 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.4498 Intrinsic Value-188.54 Volume0 Vega0.0203 Time Value188.54 Open Interest22 Rho-0.0013 Delta / Theta0.0392
					338.54	Price @ Sep 11, 2026 19:54 GMT
1.73	-34.72%	1.8	2.5	1	340.00	4.7	-11.32%	4	5	5
CB Call 340.00 Exp: Sep 18, 2026 Last: 1.73 Chg.: -34.72% SymbolCB\|20260918\|340.00C Delta0.3962 Imp Vol0.1657 Bid1.8 Gamma0.0497 Theoretical2.15 Ask2.5 Theta-0.2219 Intrinsic Value-1.46 Volume1 Vega0.1802 Time Value3.19 Open Interest573 Rho0.0253 Delta / Theta-1.7856 CB Put 340.00 Exp: Sep 18, 2026 Last: 4.7 Chg.: -11.32% SymbolCB\|20260918\|340.00P Delta-0.5988 Imp Vol0.177 Bid4 Gamma0.047 Theoretical4.5 Ask5 Theta-0.2169 Intrinsic Value1.46 Volume5 Vega0.1806 Time Value3.24 Open Interest227 Rho-0.0327 Delta / Theta2.7611
1.98	51.15%	0.3	1.35	1	345.00	8.7	0%	7.6	10.1	0
CB Call 345.00 Exp: Sep 18, 2026 Last: 1.98 Chg.: 51.15% SymbolCB\|20260918\|345.00C Delta0.1905 Imp Vol0.17 Bid0.3 Gamma0.0342 Theoretical0.83 Ask1.35 Theta-0.1585 Intrinsic Value-6.46 Volume1 Vega0.1271 Time Value8.44 Open Interest154 Rho0.0122 Delta / Theta-1.2018 CB Put 345.00 Exp: Sep 18, 2026 Last: 8.7 Chg.: 0% SymbolCB\|20260918\|345.00P Delta-0.7397 Imp Vol0.2318 Bid7.6 Gamma0.0319 Theoretical8.85 Ask10.1 Theta-0.2374 Intrinsic Value6.46 Volume0 Vega0.1516 Time Value2.24 Open Interest180 Rho-0.0384 Delta / Theta3.1161
0.35	-43.55%	0.25	0.4	1,454	350.00	13.5	0%	12.2	13.5	3
CB Call 350.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: -43.55% SymbolCB\|20260918\|350.00C Delta0.0838 Imp Vol0.183 Bid0.25 Gamma0.018 Theoretical0.33 Ask0.4 Theta-0.096 Intrinsic Value-11.46 Volume1,454 Vega0.072 Time Value11.81 Open Interest1,962 Rho0.0054 Delta / Theta-0.8733 CB Put 350.00 Exp: Sep 18, 2026 Last: 13.5 Chg.: 0% SymbolCB\|20260918\|350.00P Delta-0.8724 Imp Vol0.2245 Bid12.2 Gamma0.0202 Theoretical12.85 Ask13.5 Theta-0.1422 Intrinsic Value11.46 Volume3 Vega0.0972 Time Value2.04 Open Interest321 Rho-0.0389 Delta / Theta6.1349

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CB Comments

Write your thoughts about Chubb Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

جاسم الطاهر البدري طه Aug 02, 2025 11:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

4971817

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="270804151">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="270804151" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="270804151" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="270804151">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Copper	6.5600	+0.0100	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.828	+0.001	+0.01%
Nigeria 2Y	16.610	+0.002	+0.01%
U.K. 10Y	5.3453	-0.0314	-0.58%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 5Y	4.791	+0.058	+1.23%
U.S. 2Y	4.644	+0.094	+2.07%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CB	338.25	-0.42	-0.12%
	Avantis Emerging .	84.01	+1.20	+1.45%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K