Breaking News

Chubb Ltd (CB)

Symbol	Exchange	Currency
CB	NYSE	USD	Real-time
0VQD	London	USD	Real-time
1CB	Milan	EUR	Real-time
C1BL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

283.96 +2.59 +0.92%

03/10 - Closed. Currency in USD

After Hours

280.32

-3.64

-1.28%

1:01:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,124,174
Bid/Ask: 0.00 / 0.00
Day's Range: 279.59 - 285.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chubb Option Chain

Get free option data for CB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chubb options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	113.5	115.3	0	170.00	0	0%	0	2.15	0
CB Call 170.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCB\|20251017\|170.00C Delta0.9871 Imp Vol1.2365 Bid113.5 Gamma0.0005 Theoretical114.4 Ask115.3 Theta-0.0872 Intrinsic Value113.96 Volume0 Vega0.0179 Time Value-113.96 Open Interest0 Rho0.0636 Delta / Theta-11.32 CB Put 170.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCB\|20251017\|170.00P Delta-0.0469 Imp Vol1.7438 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.3381 Intrinsic Value-113.96 Volume0 Vega0.0545 Time Value113.96 Open Interest0 Rho-0.0055 Delta / Theta0.1386
0	0%	107.3	110.4	0	175.00	0	0%	0	2.15	0
CB Call 175.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCB\|20251017\|175.00C Delta0 Imp Vol0 Bid107.3 Gamma0 Theoretical0 Ask110.4 Theta0 Intrinsic Value108.96 Volume0 Vega0 Time Value-108.96 Open Interest0 Rho0 Delta / Theta0 CB Put 175.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCB\|20251017\|175.00P Delta-0.0491 Imp Vol1.6614 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.3343 Intrinsic Value-108.96 Volume0 Vega0.0565 Time Value108.96 Open Interest0 Rho-0.0057 Delta / Theta0.1469
0	0%	103.1	105.4	0	180.00	0	0%	0	2.15	0
CB Call 180.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCB\|20251017\|180.00C Delta0.9916 Imp Vol1.0076 Bid103.1 Gamma0.0004 Theoretical104.25 Ask105.4 Theta-0.0527 Intrinsic Value103.96 Volume0 Vega0.012 Time Value-103.96 Open Interest0 Rho0.068 Delta / Theta-18.8037 CB Put 180.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCB\|20251017\|180.00P Delta-0.0515 Imp Vol1.5811 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.3304 Intrinsic Value-103.96 Volume0 Vega0.0587 Time Value103.96 Open Interest0 Rho-0.006 Delta / Theta0.1559
					283.96	Price @ Oct 03, 2025 20:45 GMT
4.4	56.03%	3.4	4	44	285.00	4.14	0%	3.9	4.6	5
CB Call 285.00 Exp: Oct 17, 2025 Last: 4.4 Chg.: 56.03% SymbolCB\|20251017\|285.00C Delta0.4779 Imp Vol0.1829 Bid3.4 Gamma0.0392 Theoretical3.7 Ask4 Theta-0.1543 Intrinsic Value-1.04 Volume44 Vega0.2214 Time Value5.44 Open Interest838 Rho0.0506 Delta / Theta-3.0962 CB Put 285.00 Exp: Oct 17, 2025 Last: 4.14 Chg.: 0% SymbolCB\|20251017\|285.00P Delta-0.5283 Imp Vol0.1682 Bid3.9 Gamma0.0428 Theoretical4.14 Ask4.6 Theta-0.123 Intrinsic Value1.04 Volume5 Vega0.221 Time Value3.1 Open Interest130 Rho-0.0493 Delta / Theta4.2947
1.96	45.19%	1.5	1.8	52	290.00	10.15	0%	7	7.7	0
CB Call 290.00 Exp: Oct 17, 2025 Last: 1.96 Chg.: 45.19% SymbolCB\|20251017\|290.00C Delta0.2821 Imp Vol0.1723 Bid1.5 Gamma0.0353 Theoretical1.65 Ask1.8 Theta-0.1214 Intrinsic Value-6.04 Volume52 Vega0.1878 Time Value8 Open Interest1,250 Rho0.0301 Delta / Theta-2.3247 CB Put 290.00 Exp: Oct 17, 2025 Last: 10.15 Chg.: 0% SymbolCB\|20251017\|290.00P Delta-0.7297 Imp Vol0.1678 Bid7 Gamma0.036 Theoretical7.35 Ask7.7 Theta-0.0979 Intrinsic Value6.04 Volume0 Vega0.1831 Time Value4.11 Open Interest1 Rho-0.06 Delta / Theta7.455
0.6	13.21%	0.45	0.85	3	295.00	0	0%	10.1	11.8	0
CB Call 295.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: 13.21% SymbolCB\|20251017\|295.00C Delta0.131 Imp Vol0.1665 Bid0.45 Gamma0.023 Theoretical0.6 Ask0.85 Theta-0.073 Intrinsic Value-11.04 Volume3 Vega0.1182 Time Value11.64 Open Interest123 Rho0.014 Delta / Theta-1.7937 CB Put 295.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCB\|20251017\|295.00P Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value11.04 Volume0 Vega0 Time Value-11.04 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CB Comments

Write your thoughts about Chubb Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

جاسم الطاهر البدري طه Aug 02, 2025 11:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

4971817

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="270804151">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="270804151" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="270804151" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="270804151">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,874.6	+116.3	+0.25%
US 500	6,733.9	+18.1	+0.27%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.51	+0.98	+1.52%
Crude Oil WTI	61.85	+0.97	+1.59%
Gold	3,954.57	+45.67	+1.17%
Silver	48.390	+0.425	+0.89%
Copper	5.1023	-0.0067	-0.13%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.152	+0.032	+0.78%
U.S. 5Y	3.731	+0.023	+0.62%
U.S. 2Y	3.584	+0.012	+0.34%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CB	283.96	+2.59	+0.92%
Almogim Holdings .	113.64	+0.94	+0.83%
Old Mutual Albara.	4.424	+0.006	+0.12%
G5 MAPAFE FUNDO D.	2.369	-0.003	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M