Breaking News

Chubb Ltd (CB)

Symbol	Exchange	Currency
CB	NYSE	USD	Real-time
0VQD	London	USD	Real-time
1CB	Milan	EUR	Real-time
C1BL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

267.40 +1.36 +0.51%

01/08 - Closed. Currency in USD

After Hours

267.54

+0.14

+0.05%

0:55:58 - Real-time Data

Type: Equity

Market: United States

Volume: 3,215,048
Bid/Ask: 0.00 / 0.00
Day's Range: 264.10 - 267.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chubb Option Chain

Get free option data for CB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chubb options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	130.6	134.8	0	135.00	0.2	0%	0	1.1	0
CB Call 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCB\|20250815\|135.00C Delta0.9918 Imp Vol1.5366 Bid130.6 Gamma0.0003 Theoretical132.7 Ask134.8 Theta-0.0659 Intrinsic Value132.4 Volume0 Vega0.011 Time Value-132.4 Open Interest0 Rho0.0502 Delta / Theta-15.0504 CB Put 135.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolCB\|20250815\|135.00P Delta-0.015 Imp Vol1.7496 Bid0 Gamma0.0004 Theoretical0.55 Ask1.1 Theta-0.1239 Intrinsic Value-132.4 Volume0 Vega0.0199 Time Value132.6 Open Interest11 Rho-0.0016 Delta / Theta0.1214
132	0%	125.6	129.8	0	140.00	0	0%	0	1.1	0
CB Call 140.00 Exp: Aug 15, 2025 Last: 132 Chg.: 0% SymbolCB\|20250815\|140.00C Delta0.9916 Imp Vol1.4546 Bid125.6 Gamma0.0003 Theoretical127.7 Ask129.8 Theta-0.0643 Intrinsic Value127.4 Volume0 Vega0.0112 Time Value4.6 Open Interest2 Rho0.0524 Delta / Theta-15.4274 CB Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCB\|20250815\|140.00P Delta-0.0158 Imp Vol1.6659 Bid0 Gamma0.0005 Theoretical0.55 Ask1.1 Theta-0.123 Intrinsic Value-127.4 Volume0 Vega0.0207 Time Value127.4 Open Interest0 Rho-0.0017 Delta / Theta0.1284
0	0%	120.6	124.8	0	145.00	0	0%	0	1.1	0
CB Call 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCB\|20250815\|145.00C Delta0.9915 Imp Vol1.3755 Bid120.6 Gamma0.0003 Theoretical122.7 Ask124.8 Theta-0.0626 Intrinsic Value122.4 Volume0 Vega0.0114 Time Value-122.4 Open Interest0 Rho0.0545 Delta / Theta-15.8278 CB Put 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCB\|20250815\|145.00P Delta-0.0166 Imp Vol1.5851 Bid0 Gamma0.0005 Theoretical0.55 Ask1.1 Theta-0.122 Intrinsic Value-122.4 Volume0 Vega0.0216 Time Value122.4 Open Interest0 Rho-0.0018 Delta / Theta0.1359
					267.4	Price @ Aug 01, 2025 20:45 GMT
2.75	14.58%	2.6	2.95	37	270.00	4.9	-6.67%	4.7	5.1	6
CB Call 270.00 Exp: Aug 15, 2025 Last: 2.75 Chg.: 14.58% SymbolCB\|20250815\|270.00C Delta0.411 Imp Vol0.1807 Bid2.6 Gamma0.0411 Theoretical2.75 Ask2.95 Theta-0.1398 Intrinsic Value-2.6 Volume37 Vega0.2036 Time Value5.35 Open Interest121 Rho0.0411 Delta / Theta-2.9402 CB Put 270.00 Exp: Aug 15, 2025 Last: 4.9 Chg.: -6.67% SymbolCB\|20250815\|270.00P Delta-0.5984 Imp Vol0.1718 Bid4.7 Gamma0.0461 Theoretical4.9 Ask5.1 Theta-0.1134 Intrinsic Value2.6 Volume6 Vega0.202 Time Value2.3 Open Interest172 Rho-0.0504 Delta / Theta5.2757
1.25	40.45%	1	1.3	674	275.00	10.3	0%	7.4	8.6	1
CB Call 275.00 Exp: Aug 15, 2025 Last: 1.25 Chg.: 40.45% SymbolCB\|20250815\|275.00C Delta0.2299 Imp Vol0.1817 Bid1 Gamma0.0319 Theoretical1.25 Ask1.3 Theta-0.1078 Intrinsic Value-7.6 Volume674 Vega0.1589 Time Value8.85 Open Interest600 Rho0.0231 Delta / Theta-2.1316 CB Put 275.00 Exp: Aug 15, 2025 Last: 10.3 Chg.: 0% SymbolCB\|20250815\|275.00P Delta-0.8515 Imp Vol0.1387 Bid7.4 Gamma0.033 Theoretical8 Ask8.6 Theta-0.0485 Intrinsic Value7.6 Volume1 Vega0.1188 Time Value2.7 Open Interest856 Rho-0.0496 Delta / Theta17.5593
0.42	-10.64%	0.3	0.5	664	280.00	12.9	0%	12.3	13.1	3
CB Call 280.00 Exp: Aug 15, 2025 Last: 0.42 Chg.: -10.64% SymbolCB\|20250815\|280.00C Delta0.0983 Imp Vol0.1754 Bid0.3 Gamma0.0189 Theoretical0.42 Ask0.5 Theta-0.0589 Intrinsic Value-12.6 Volume664 Vega0.0907 Time Value13.02 Open Interest943 Rho0.0099 Delta / Theta-1.6695 CB Put 280.00 Exp: Aug 15, 2025 Last: 12.9 Chg.: 0% SymbolCB\|20250815\|280.00P Delta-0.9012 Imp Vol0.1848 Bid12.3 Gamma0.0187 Theoretical12.9 Ask13.1 Theta-0.0484 Intrinsic Value12.6 Volume3 Vega0.0894 Time Value0.3 Open Interest156 Rho-0.0505 Delta / Theta18.6351

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CB Comments

Write your thoughts about Chubb Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

جاسم الطاهر البدري طه 22 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

4971817

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="270804151">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="270804151" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="270804151" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="270804151">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CB	267.40	+1.36	+0.51%
BFCH	0.0013	+0.0001	+8.33%
Nationwide Inv De.	8.87	-0.04	-0.45%
West Loop Realty .	8.530	0.000	0.00%
LTE	0.07	0.00	0.00%
China Southern CS.	1.026	0.000	0.00%
Pictet-Piclife I .	1,208.360	-0.160	-0.01%
Marango Equity Fu.	16.168	-0.002	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K