Breaking News

Chubb Ltd (CB)

Symbol	Exchange	Currency
CB	NYSE	USD	Real-time
0VQD	London	USD	Real-time
1CB	Milan	EUR	Real-time
C1BL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

277.69 -1.13 -0.41%

22/08 - Closed. Currency in USD

After Hours

277.55

-0.14

-0.05%

23:12:36 - Real-time Data

Type: Equity

Market: United States

Volume: 1,401,790
Bid/Ask: 0.00 / 0.00
Day's Range: 277.26 - 281.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chubb Option Chain

Get free option data for CB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chubb options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	142	144.8	0	135.00	0.17	0%	0	1	0
CB Call 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCB\|20250919\|135.00C Delta0.9849 Imp Vol1.2953 Bid142 Gamma0.0004 Theoretical143.4 Ask144.8 Theta-0.0688 Intrinsic Value142.69 Volume0 Vega0.0276 Time Value-142.69 Open Interest0 Rho0.0973 Delta / Theta-14.3089 CB Put 135.00 Exp: Sep 19, 2025 Last: 0.17 Chg.: 0% SymbolCB\|20250919\|135.00P Delta-0.013 Imp Vol1.2739 Bid0 Gamma0.0003 Theoretical0.5 Ask1 Theta-0.0582 Intrinsic Value-142.69 Volume0 Vega0.0257 Time Value142.86 Open Interest2 Rho-0.003 Delta / Theta0.2231
0	0%	136.6	139.8	0	140.00	0	0%	0	0.6	0
CB Call 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCB\|20250919\|140.00C Delta0.9887 Imp Vol1.1491 Bid136.6 Gamma0.0003 Theoretical138.2 Ask139.8 Theta-0.0487 Intrinsic Value137.69 Volume0 Vega0.0209 Time Value-137.69 Open Interest0 Rho0.1034 Delta / Theta-20.3147 CB Put 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCB\|20250919\|140.00P Delta-0.0093 Imp Vol1.1285 Bid0 Gamma0.0003 Theoretical0.3 Ask0.6 Theta-0.0385 Intrinsic Value-137.69 Volume0 Vega0.0192 Time Value137.69 Open Interest3 Rho-0.0021 Delta / Theta0.2412
0	0%	131.3	134.8	0	145.00	0	0%	0	1.1	0
CB Call 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCB\|20250919\|145.00C Delta0.9925 Imp Vol1.0017 Bid131.3 Gamma0.0002 Theoretical133.05 Ask134.8 Theta-0.0313 Intrinsic Value132.69 Volume0 Vega0.0139 Time Value-132.69 Open Interest0 Rho0.109 Delta / Theta-31.753 CB Put 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCB\|20250919\|145.00P Delta-0.0153 Imp Vol1.1771 Bid0 Gamma0.0004 Theoretical0.55 Ask1.1 Theta-0.0618 Intrinsic Value-132.69 Volume0 Vega0.0296 Time Value132.69 Open Interest4 Rho-0.0034 Delta / Theta0.2471
					277.69	Price @ Aug 22, 2025 20:45 GMT
3.68	-31.85%	3.4	3.8	39	280.00	5.87	-0.51%	5.4	6.3	3
CB Call 280.00 Exp: Sep 19, 2025 Last: 3.68 Chg.: -31.85% SymbolCB\|20250919\|280.00C Delta0.448 Imp Vol0.1454 Bid3.4 Gamma0.0354 Theoretical3.68 Ask3.8 Theta-0.0885 Intrinsic Value-2.31 Volume39 Vega0.3039 Time Value5.99 Open Interest1,325 Rho0.0926 Delta / Theta-5.0626 CB Put 280.00 Exp: Sep 19, 2025 Last: 5.87 Chg.: -0.51% SymbolCB\|20250919\|280.00P Delta-0.552 Imp Vol0.1602 Bid5.4 Gamma0.0325 Theoretical5.87 Ask6.3 Theta-0.0764 Intrinsic Value2.31 Volume3 Vega0.303 Time Value3.56 Open Interest243 Rho-0.0966 Delta / Theta7.2275
2.02	-32.67%	1.7	1.95	3	285.00	7.8	0%	7.8	10	0
CB Call 285.00 Exp: Sep 19, 2025 Last: 2.02 Chg.: -32.67% SymbolCB\|20250919\|285.00C Delta0.2779 Imp Vol0.141 Bid1.7 Gamma0.0309 Theoretical1.82 Ask1.95 Theta-0.0709 Intrinsic Value-7.31 Volume3 Vega0.2578 Time Value9.33 Open Interest743 Rho0.0578 Delta / Theta-3.9196 CB Put 285.00 Exp: Sep 19, 2025 Last: 7.8 Chg.: 0% SymbolCB\|20250919\|285.00P Delta-0.7186 Imp Vol0.1524 Bid7.8 Gamma0.0295 Theoretical8.9 Ask10 Theta-0.0582 Intrinsic Value7.31 Volume0 Vega0.2568 Time Value0.49 Open Interest46 Rho-0.109 Delta / Theta12.3374
0.85	-37.04%	0.7	0.9	8	290.00	25.1	0%	11.6	13.8	0
CB Call 290.00 Exp: Sep 19, 2025 Last: 0.85 Chg.: -37.04% SymbolCB\|20250919\|290.00C Delta0.1523 Imp Vol0.142 Bid0.7 Gamma0.0216 Theoretical0.85 Ask0.9 Theta-0.0492 Intrinsic Value-12.31 Volume8 Vega0.1811 Time Value13.16 Open Interest333 Rho0.0318 Delta / Theta-3.0939 CB Put 290.00 Exp: Sep 19, 2025 Last: 25.1 Chg.: 0% SymbolCB\|20250919\|290.00P Delta-0.8748 Imp Vol0.1409 Bid11.6 Gamma0.049 Theoretical12.7 Ask13.8 Theta-0.0287 Intrinsic Value12.31 Volume0 Vega0.1531 Time Value12.79 Open Interest12 Rho-0.0911 Delta / Theta30.5122

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CB Comments

Write your thoughts about Chubb Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

جاسم الطاهر البدري طه Aug 02, 2025 11:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

4971817

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="270804151">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="270804151" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="270804151" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="270804151">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CB	277.69	-1.13	-0.41%
Harel Overseas US	1,212.280	+10.280	+0.86%
NVEC	66.86	+3.85	+6.11%
SILXY	13.050	+0.600	+4.82%
ELYS	0.002	0.000	0.00%
HEFI/USD	0.00011	0.00000	0.00%
E Fund dividend r.	2.202	+0.046	+2.13%
CI Fondo, S.A. de.	2.951	-0.012	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K