Breaking News

Chubb Ltd (CB)

Symbol	Exchange	Currency
CB	NYSE	USD	Real-time
0VQD	London	USD	Real-time
1CB	Milan	EUR	Real-time
CHBB	Vienna	EUR	Real-time
C1BL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

331.35 +0.05 +0.02%

20:07:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,221,805
Bid/Ask: 0.00 / 0.00
Day's Range: 328.46 - 331.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chubb Option Chain

Get free option data for CB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chubb options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 18:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	129	132.9	0	200.00	0	0%	0	2.15	0
CB Call 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCB\|20261016\|200.00C Delta0.9934 Imp Vol1.0726 Bid129 Gamma0.0003 Theoretical130.95 Ask132.9 Theta-0.0532 Intrinsic Value131.03 Volume0 Vega0.0113 Time Value-131.03 Open Interest0 Rho0.0758 Delta / Theta-18.678 CB Put 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCB\|20261016\|200.00P Delta-0.0272 Imp Vol1.4428 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.2084 Intrinsic Value-131.03 Volume0 Vega0.0406 Time Value131.03 Open Interest0 Rho-0.0036 Delta / Theta0.1304
0	0%	119	123.1	0	210.00	0	0%	0	2.15	0
CB Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCB\|20261016\|210.00C Delta0.9899 Imp Vol1.0371 Bid119 Gamma0.0004 Theoretical121.05 Ask123.1 Theta-0.0727 Intrinsic Value121.03 Volume0 Vega0.0167 Time Value-121.03 Open Interest0 Rho0.0791 Delta / Theta-13.6189 CB Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCB\|20261016\|210.00P Delta-0.0296 Imp Vol1.3215 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.2047 Intrinsic Value-121.03 Volume0 Vega0.0435 Time Value121.03 Open Interest0 Rho-0.0039 Delta / Theta0.1444
0	0%	109	113.1	0	220.00	0	0%	0	2.15	0
CB Call 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCB\|20261016\|220.00C Delta0.9895 Imp Vol0.9332 Bid109 Gamma0.0004 Theoretical111.05 Ask113.1 Theta-0.0696 Intrinsic Value111.03 Volume0 Vega0.0173 Time Value-111.03 Open Interest0 Rho0.0829 Delta / Theta-14.2169 CB Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCB\|20261016\|220.00P Delta-0.0323 Imp Vol1.2052 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.2006 Intrinsic Value-111.03 Volume0 Vega0.0468 Time Value111.03 Open Interest0 Rho-0.0042 Delta / Theta0.1608
					331.03	Price @ Oct 02, 2026 18:54 GMT
2.47	10.27%	2.3	3.3	18	335.00	7.21	-1.64%	6.2	7.8	10
CB Call 335.00 Exp: Oct 16, 2026 Last: 2.47 Chg.: 10.27% SymbolCB\|20261016\|335.00C Delta0.3684 Imp Vol0.174 Bid2.3 Gamma0.0335 Theoretical2.8 Ask3.3 Theta-0.1603 Intrinsic Value-3.97 Volume18 Vega0.2441 Time Value6.44 Open Interest138 Rho0.0456 Delta / Theta-2.2986 CB Put 335.00 Exp: Oct 16, 2026 Last: 7.21 Chg.: -1.64% SymbolCB\|20261016\|335.00P Delta-0.6303 Imp Vol0.1808 Bid6.2 Gamma0.0325 Theoretical7 Ask7.8 Theta-0.1448 Intrinsic Value3.97 Volume10 Vega0.2439 Time Value3.24 Open Interest1,621 Rho-0.0657 Delta / Theta4.3531
1.4	-20%	1.2	1.75	11	340.00	0	0%	9.5	11.4	0
CB Call 340.00 Exp: Oct 16, 2026 Last: 1.4 Chg.: -20% SymbolCB\|20261016\|340.00C Delta0.2255 Imp Vol0.1777 Bid1.2 Gamma0.0261 Theoretical1.48 Ask1.75 Theta-0.1287 Intrinsic Value-8.97 Volume11 Vega0.1944 Time Value10.37 Open Interest466 Rho0.028 Delta / Theta-1.752 CB Put 340.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCB\|20261016\|340.00P Delta-0.7874 Imp Vol0.1734 Bid9.5 Gamma0.0263 Theoretical10.45 Ask11.4 Theta-0.1018 Intrinsic Value8.97 Volume0 Vega0.1869 Time Value-8.97 Open Interest281 Rho-0.0719 Delta / Theta7.7311
0.73	-23.16%	0.5	0.95	9	345.00	0	0%	13.7	16.3	0
CB Call 345.00 Exp: Oct 16, 2026 Last: 0.73 Chg.: -23.16% SymbolCB\|20261016\|345.00C Delta0.1258 Imp Vol0.1817 Bid0.5 Gamma0.0176 Theoretical0.73 Ask0.95 Theta-0.0898 Intrinsic Value-13.97 Volume9 Vega0.1339 Time Value14.7 Open Interest1,750 Rho0.0157 Delta / Theta-1.3998 CB Put 345.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCB\|20261016\|345.00P Delta-0.8638 Imp Vol0.1957 Bid13.7 Gamma0.0177 Theoretical15 Ask16.3 Theta-0.0842 Intrinsic Value13.97 Volume0 Vega0.1402 Time Value-13.97 Open Interest199 Rho-0.0711 Delta / Theta10.2649

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CB Comments

Write your thoughts about Chubb Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

جاسم الطاهر البدري طه Aug 02, 2025 11:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

4971817

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="270804151">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="270804151" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="270804151" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="270804151">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,140.4	+213.1	+0.42%
US 500	7,719.3	+52.6	+0.69%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,222.06	+282.71	+1.13%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.25	0.00	0.00%
Crude Oil WTI	91.01	-0.10	-0.11%
Gold	4,173.95	+11.65	+0.28%
Silver	60.740	+0.320	+0.53%
Copper	6.5683	+0.0183	+0.28%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.3786	+0.0065	+0.12%
Germany 10Y	3.4633	+0.0084	+0.24%
U.S. 10Y	5.284	+0.046	+0.88%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.825	+0.038	+0.79%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CB	331.35	+0.05	+0.02%
GGII	0.00010	+0.00010	+9900.00%
HMC	31.26	-0.36	-1.14%
000025	15.21	-0.17	-1.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M