Breaking News

Chunghwa Telecom Co Ltd (CHT)

	Symbol	Exchange	Currency
	CHT	NYSE	USD	Real-time
	2412	Taiwan	TWD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.22 +0.27 +0.63%

16:49:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 20,051
Bid/Ask: 0.00 / 0.00
Day's Range: 42.76 - 43.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chunghwa Telecom Option Chain

Get free option data for CHT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chunghwa Telecom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 15:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.6	23.5	0	22.50	0	0%	0	4.8	0
CHT Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHT\|20251121\|22.50C Delta0.9696 Imp Vol1.4093 Bid18.6 Gamma0.0038 Theoretical21.05 Ask23.5 Theta-0.0144 Intrinsic Value20.72 Volume0 Vega0.0077 Time Value-20.72 Open Interest0 Rho0.0069 Delta / Theta-67.3546 CHT Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHT\|20251121\|22.50P Delta-0.1245 Imp Vol3.6085 Bid0 Gamma0.0046 Theoretical4.8 Ask4.8 Theta-0.1539 Intrinsic Value-20.72 Volume0 Vega0.0255 Time Value20.72 Open Interest0 Rho-0.0079 Delta / Theta0.8091
0	0%	16.1	21	0	25.00	0	0%	0	4.8	0
CHT Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHT\|20251121\|25.00C Delta0.9652 Imp Vol1.2117 Bid16.1 Gamma0.005 Theoretical18.55 Ask21 Theta-0.0139 Intrinsic Value18.22 Volume0 Vega0.0087 Time Value-18.22 Open Interest0 Rho0.0077 Delta / Theta-69.432 CHT Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHT\|20251121\|25.00P Delta-0.1445 Imp Vol3.1912 Bid0 Gamma0.0057 Theoretical4.8 Ask4.8 Theta-0.1508 Intrinsic Value-18.22 Volume0 Vega0.0282 Time Value18.22 Open Interest0 Rho-0.0087 Delta / Theta0.9577
0	0%	11.1	16	0	30.00	0	0%	0	4.8	0
CHT Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHT\|20251121\|30.00C Delta0.9532 Imp Vol0.8657 Bid11.1 Gamma0.0091 Theoretical13.55 Ask16 Theta-0.0126 Intrinsic Value13.22 Volume0 Vega0.0112 Time Value-13.22 Open Interest0 Rho0.0092 Delta / Theta-75.5478 CHT Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHT\|20251121\|30.00P Delta-0.1911 Imp Vol2.4821 Bid0 Gamma0.0088 Theoretical4.8 Ask4.8 Theta-0.1409 Intrinsic Value-13.22 Volume0 Vega0.0338 Time Value13.22 Open Interest0 Rho-0.0105 Delta / Theta1.3564
					43.22	Price @ Oct 28, 2025 15:55 GMT
0	0%	0	3.8	0	45.00	2	0%	0	3.1	0
CHT Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHT\|20251121\|45.00C Delta0.4889 Imp Vol0.9251 Bid0 Gamma0.0345 Theoretical3.8 Ask3.8 Theta-0.0721 Intrinsic Value-1.78 Volume0 Vega0.0493 Time Value1.78 Open Interest0 Rho0.0124 Delta / Theta-6.7825 CHT Put 45.00 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolCHT\|20251121\|45.00P Delta-0.6094 Imp Vol0.411 Bid0 Gamma0.074 Theoretical3.1 Ask3.1 Theta-0.0372 Intrinsic Value1.78 Volume0 Vega0.0471 Time Value0.22 Open Interest1 Rho-0.0243 Delta / Theta16.401
0	0%	0	4.8	0	50.00	0	0%	4	8.9	0
CHT Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHT\|20251121\|50.00C Delta0.4422 Imp Vol1.4658 Bid0 Gamma0.0215 Theoretical4.8 Ask4.8 Theta-0.1155 Intrinsic Value-6.78 Volume0 Vega0.0488 Time Value6.78 Open Interest0 Rho0.0106 Delta / Theta-3.8268 CHT Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHT\|20251121\|50.00P Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value6.78 Volume0 Vega0 Time Value-6.78 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	55.00	0	0%	9	13.9	0
CHT Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHT\|20251121\|55.00C Delta0.4029 Imp Vol1.7317 Bid0 Gamma0.0179 Theoretical4.8 Ask4.8 Theta-0.1348 Intrinsic Value-11.78 Volume0 Vega0.0479 Time Value11.78 Open Interest0 Rho0.0094 Delta / Theta-2.9892 CHT Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHT\|20251121\|55.00P Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value11.78 Volume0 Vega0 Time Value-11.78 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHT Comments

Write your thoughts about Chunghwa Telecom Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,759.9	+215.3	+0.45%
US 500	6,880.1	+5.0	+0.07%
FTSE 100	9,703.25	+49.43	+0.51%
DAX	24,305.85	-2.97	-0.01%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.62	-1.28	-1.97%
Crude Oil WTI	59.97	-1.34	-2.19%
Gold	3,977.30	-42.40	-1.05%
Silver	47.195	+0.421	+0.90%
Copper	5.1690	-0.0025	-0.05%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3880	-0.0140	-0.32%
Germany 10Y	2.6153	-0.0027	-0.10%
U.S. 10Y	3.978	-0.018	-0.45%
U.S. 5Y	3.606	-0.012	-0.33%
U.S. 2Y	3.494	-0.001	-0.03%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CHT	43.22	+0.27	+0.63%
Fidelity 500 Inde.	95.271	0.000	0.00%
688237	60.10	+0.90	+1.52%
Xtrackers MSCI Wo.	53.35	-0.24	-0.45%
ANK Bashneft PAO .	93.48	+0.63	+0.68%
Robus Mid-Market .	85.460	+0.110	+0.13%
301016	22.20	+2.09	+10.39%
COMMERZBANK AG Ca.	26.710	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
Livestock	7.20	-7.69%	2.96M
John Holt PLC	6.00	-7.69%	114.48K
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K