Breaking News

Claritev Corp (CTEV)

	Symbol	Exchange	Currency
	CTEV	NYSE	USD	Real-time
	MPLNW	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.400 -1.330 -2.48%

13/10 - Closed. Currency in USD

After Hours

52.360

-0.040

-0.076%

22:19:54 - Real-time Data

Type: Equity

Market: United States

Volume: 96,518
Bid/Ask: 0.000 / 0.000
Day's Range: 52.130 - 55.310

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Claritev Option Chain

Get free option data for CTEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Claritev options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.8	53.5	0	1.00	0	0%	0	2.15	0
CTEV Call 1.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCTEV\|20251017\|1.00C Delta0 Imp Vol0 Bid49.8 Gamma0 Theoretical0 Ask53.5 Theta0 Intrinsic Value51.4 Volume0 Vega0 Time Value-51.4 Open Interest0 Rho0 Delta / Theta0 CTEV Put 1.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCTEV\|20251017\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-51.4 Volume0 Vega0 Time Value51.4 Open Interest0 Rho0 Delta / Theta0
0	0%	49	52.5	0	2.00	0	0%	0	2.15	0
CTEV Call 2.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCTEV\|20251017\|2.00C Delta0 Imp Vol0 Bid49 Gamma0 Theoretical0 Ask52.5 Theta0 Intrinsic Value50.4 Volume0 Vega0 Time Value-50.4 Open Interest0 Rho0 Delta / Theta0 CTEV Put 2.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCTEV\|20251017\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-50.4 Volume0 Vega0 Time Value50.4 Open Interest0 Rho0 Delta / Theta0
0	0%	48.5	51.5	0	3.00	0	0%	0	2.1	0
CTEV Call 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCTEV\|20251017\|3.00C Delta0 Imp Vol0 Bid48.5 Gamma0 Theoretical0 Ask51.5 Theta0 Intrinsic Value49.4 Volume0 Vega0 Time Value-49.4 Open Interest0 Rho0 Delta / Theta0 CTEV Put 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCTEV\|20251017\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value-49.4 Volume0 Vega0 Time Value49.4 Open Interest0 Rho0 Delta / Theta0
					52.4	Price @ Oct 13, 2025 21:11 GMT
4.9	0%	1.05	3.1	0	55.00	2.15	0%	3.9	5.7	0
CTEV Call 55.00 Exp: Oct 17, 2025 Last: 4.9 Chg.: 0% SymbolCTEV\|20251017\|55.00C Delta0.4028 Imp Vol1.4285 Bid1.05 Gamma0.0494 Theoretical2.08 Ask3.1 Theta-0.3812 Intrinsic Value-2.6 Volume0 Vega0.0212 Time Value7.5 Open Interest350 Rho0.0021 Delta / Theta-1.0566 CTEV Put 55.00 Exp: Oct 17, 2025 Last: 2.15 Chg.: 0% SymbolCTEV\|20251017\|55.00P Delta-0.5903 Imp Vol1.4978 Bid3.9 Gamma0.0473 Theoretical4.8 Ask5.7 Theta-0.3957 Intrinsic Value2.6 Volume0 Vega0.0213 Time Value-0.45 Open Interest4 Rho-0.0034 Delta / Theta1.4919
1.69	0%	0	2.55	0	60.00	7.2	0%	6.6	9	0
CTEV Call 60.00 Exp: Oct 17, 2025 Last: 1.69 Chg.: 0% SymbolCTEV\|20251017\|60.00C Delta0.3369 Imp Vol2.367 Bid0 Gamma0.0281 Theoretical2.55 Ask2.55 Theta-0.5942 Intrinsic Value-7.6 Volume0 Vega0.02 Time Value9.29 Open Interest512 Rho0.0017 Delta / Theta-0.5669 CTEV Put 60.00 Exp: Oct 17, 2025 Last: 7.2 Chg.: 0% SymbolCTEV\|20251017\|60.00P Delta-0.9068 Imp Vol0.9454 Bid6.6 Gamma0.0324 Theoretical7.8 Ask9 Theta-0.1037 Intrinsic Value7.6 Volume0 Vega0.0091 Time Value-0.4 Open Interest38 Rho-0.0042 Delta / Theta8.7479
0.3	0%	0.05	0.55	5	65.00	17	0%	11.5	14.3	0
CTEV Call 65.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0% SymbolCTEV\|20251017\|65.00C Delta0.0876 Imp Vol1.4358 Bid0.05 Gamma0.0202 Theoretical0.3 Ask0.55 Theta-0.1572 Intrinsic Value-12.6 Volume5 Vega0.0087 Time Value12.9 Open Interest24 Rho0.0005 Delta / Theta-0.5574 CTEV Put 65.00 Exp: Oct 17, 2025 Last: 17 Chg.: 0% SymbolCTEV\|20251017\|65.00P Delta-0.9091 Imp Vol1.4602 Bid11.5 Gamma0.0205 Theoretical12.9 Ask14.3 Theta-0.159 Intrinsic Value12.6 Volume0 Vega0.009 Time Value4.4 Open Interest12 Rho-0.0046 Delta / Theta5.718

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CTEV Comments

Write your thoughts about Claritev Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,386.87	-2.70	-0.05%
NSE All Share	147,692.34	-24.87	-0.02%
US 30	45,701.8	-365.8	-0.79%
US 500	6,590.7	-64.0	-0.96%
FTSE 100	9,401.30	-41.57	-0.44%
DAX	24,102.06	-273.22	-1.12%
South Africa Top 40	102,998.61	-636.40	-0.61%

Brent Oil	61.84	-1.48	-2.34%
Crude Oil WTI	58.03	-1.46	-2.45%
Gold	4,123.20	-9.80	-0.24%
Silver	49.585	-0.844	-1.67%
Copper	4.9435	-0.2005	-3.90%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.00	0.00%
Nigeria 2Y	16.029	0.000	0.00%
U.K. 10Y	4.5850	-0.0760	-1.63%
Germany 10Y	2.5980	-0.0320	-1.22%
U.S. 10Y	4.027	-0.030	-0.74%
U.S. 5Y	3.611	-0.036	-0.99%
U.S. 2Y	3.485	-0.037	-1.05%

Fidelitybk	20.050	0.000	0.00%
Zenith Bank	68.10	+0.10	+0.15%
UBA	42.80	0.00	0.00%
First HoldCo	31.95	+0.45	+1.43%
Guaranty Trust Holding	94.00	0.00	0.00%
Sterling Bank	8.000	+0.300	+3.90%
Dangote Cement	585.60	+0.60	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
CTEV	52.400	-1.330	-2.48%
BKIZ	0.066	0.000	0.00%
COGLF	0.0000	0.0000	0.00%
300426	9.12	-0.25	-2.67%
FOJ1	2.060	+0.020	+0.98%
AYSI	2.46	0.00	0.00%
MELG	170.02	-0.48	-0.28%
Zhong Ou China Mo.	1.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.050	0.00%	50.13M
Access Holdings	25.85	-1.15%	26.99M
Lafarge Africa	129.30	+0.23%	17.32M
Zenith Bank	68.20	+0.29%	15.48M
MTN Nigeria	459.80	-2.38%	3.55M
Dangote Cement	585.60	+0.10%	2.87M
Aradel Holdings	625.20	-0.45%	1.35M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	103.00K
Airtel Africa	2,541.50	+10.00%	0.50K
Mecure Industries	31.20	+9.86%	137.09K
Chellarams	17.85	+9.85%	42.28K
Nigerian Enamelware PLC	46.60	+9.78%	113.56K
Transexpr	2.35	+9.30%	1.40K
Regal Insurance	1.48	+8.82%	18.56M

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	9.01K
Total Nig	576.00	-10.00%	5.21K
Geregu Power	1,027.40	-10.00%	18.25K
Infinity Trust Mortgage Bank	6.30	-10.00%	1.55K
Transcorp Power	307.80	-10.00%	466.90K
Juli	8.06	-9.94%	5.00K
Northern Nigeria Flour Mills	84.65	-9.61%	23.02K