Breaking News

Claritev Corp (CTEV)

	Symbol	Exchange	Currency
	CTEV	NYSE	USD	Real-time
	MPLNW	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.660 +2.590 +3.92%

21/08 - Closed. Currency in USD

After Hours

68.660

-0.000

-0.000%

21:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 73,713
Bid/Ask: 0.000 / 0.000
Day's Range: 65.370 - 69.560

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Claritev Option Chain

Get free option data for CTEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Claritev options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.9	47.9	0	22.50	0.35	0%	0	2.15	0
CTEV Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCTEV\|20250919\|22.50C Delta0.9552 Imp Vol3.1776 Bid43.9 Gamma0.0015 Theoretical47.9 Ask47.9 Theta-0.1023 Intrinsic Value46.16 Volume0 Vega0.0183 Time Value-46.16 Open Interest0 Rho0.014 Delta / Theta-9.3398 CTEV Put 22.50 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolCTEV\|20250919\|22.50P Delta-0.0357 Imp Vol2.8272 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.0738 Intrinsic Value-46.16 Volume0 Vega0.0152 Time Value46.51 Open Interest2 Rho-0.0026 Delta / Theta0.4844
0	0%	41.4	45.2	0	25.00	0.75	0%	0	1.75	0
CTEV Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCTEV\|20250919\|25.00C Delta0.9535 Imp Vol2.7989 Bid41.4 Gamma0.0018 Theoretical45.2 Ask45.2 Theta-0.0933 Intrinsic Value43.66 Volume0 Vega0.0188 Time Value-43.66 Open Interest0 Rho0.0161 Delta / Theta-10.215 CTEV Put 25.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: 0% SymbolCTEV\|20250919\|25.00P Delta-0.0352 Imp Vol2.4575 Bid0 Gamma0.0016 Theoretical0.88 Ask1.75 Theta-0.0633 Intrinsic Value-43.66 Volume0 Vega0.015 Time Value44.41 Open Interest2 Rho-0.0024 Delta / Theta0.556
0	0%	36.6	39.7	0	30.00	0.5	0%	0	1.8	0
CTEV Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCTEV\|20250919\|30.00C Delta0.9557 Imp Vol2.0961 Bid36.6 Gamma0.0023 Theoretical39.7 Ask39.7 Theta-0.0686 Intrinsic Value38.66 Volume0 Vega0.0181 Time Value-38.66 Open Interest0 Rho0.0206 Delta / Theta-13.9395 CTEV Put 30.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 0% SymbolCTEV\|20250919\|30.00P Delta-0.0433 Imp Vol2.0749 Bid0 Gamma0.0023 Theoretical0.9 Ask1.8 Theta-0.0632 Intrinsic Value-38.66 Volume0 Vega0.0178 Time Value39.16 Open Interest1 Rho-0.0028 Delta / Theta0.6851
					68.66	Price @ Aug 21, 2025 21:10 GMT
9.3	0%	5	7.4	0	70.00	7.91	0%	6.5	8.8	0
CTEV Call 70.00 Exp: Sep 19, 2025 Last: 9.3 Chg.: 0% SymbolCTEV\|20250919\|70.00C Delta0.5228 Imp Vol0.8677 Bid5 Gamma0.0237 Theoretical6.2 Ask7.4 Theta-0.1188 Intrinsic Value-1.34 Volume0 Vega0.0771 Time Value10.64 Open Interest1 Rho0.0236 Delta / Theta-4.4 CTEV Put 70.00 Exp: Sep 19, 2025 Last: 7.91 Chg.: 0% SymbolCTEV\|20250919\|70.00P Delta-0.4749 Imp Vol0.9107 Bid6.5 Gamma0.0227 Theoretical7.65 Ask8.8 Theta-0.1169 Intrinsic Value1.34 Volume0 Vega0.077 Time Value6.57 Open Interest2 Rho-0.0272 Delta / Theta4.0625
6.7	0%	3.1	5.5	0	75.00	0	0%	9.6	11.8	0
CTEV Call 75.00 Exp: Sep 19, 2025 Last: 6.7 Chg.: 0% SymbolCTEV\|20250919\|75.00C Delta0.4096 Imp Vol0.8609 Bid3.1 Gamma0.0233 Theoretical4.3 Ask5.5 Theta-0.1145 Intrinsic Value-6.34 Volume0 Vega0.0752 Time Value13.04 Open Interest2 Rho0.0189 Delta / Theta-3.5784 CTEV Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCTEV\|20250919\|75.00P Delta-0.5845 Imp Vol0.8993 Bid9.6 Gamma0.0225 Theoretical10.7 Ask11.8 Theta-0.112 Intrinsic Value6.34 Volume0 Vega0.0754 Time Value-6.34 Open Interest0 Rho-0.0327 Delta / Theta5.2167
3.2	0%	1.65	3.8	1	80.00	0	0%	13.5	16.6	0
CTEV Call 80.00 Exp: Sep 19, 2025 Last: 3.2 Chg.: 0% SymbolCTEV\|20250919\|80.00C Delta0.3216 Imp Vol0.8987 Bid1.65 Gamma0.0206 Theoretical3.2 Ask3.8 Theta-0.1097 Intrinsic Value-11.34 Volume1 Vega0.0693 Time Value14.54 Open Interest6 Rho0.015 Delta / Theta-2.9315 CTEV Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCTEV\|20250919\|80.00P Delta-0.6526 Imp Vol1.0045 Bid13.5 Gamma0.0191 Theoretical15.05 Ask16.6 Theta-0.1181 Intrinsic Value11.34 Volume0 Vega0.0714 Time Value-11.34 Open Interest0 Rho-0.0374 Delta / Theta5.5243

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CTEV Comments

Write your thoughts about Claritev Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,124.57	+3.54	+0.07%
NSE All Share	140,617.34	+284.91	+0.20%
US 30	44,908.0	+122.5	+0.27%
US 500	6,384.1	+13.9	+0.22%
FTSE 100	9,311.95	+2.75	+0.03%
DAX	24,294.09	+2.77	+0.01%
South Africa Top 40	94,510.38	+389.98	+0.41%

Brent Oil	67.76	+0.09	+0.13%
Crude Oil WTI	63.68	+0.16	+0.25%
Gold	3,370.37	-11.23	-0.33%
Silver	37.903	-0.176	-0.46%
Copper	4.4395	-0.0040	-0.09%
London Cocoa	5,358.00	-214.00	-3.84%
London Wheat	169.30	+2.15	+1.29%

Nigeria 10Y	15.679	+0.000	+0.00%
Nigeria 2Y	16.829	+0.000	+0.00%
U.K. 10Y	4.7510	+0.0200	+0.42%
Germany 10Y	2.7485	-0.0065	-0.24%
U.S. 10Y	4.329	-0.002	-0.05%
U.S. 5Y	3.859	0.000	0.00%
U.S. 2Y	3.802	+0.010	+0.26%

Fidelitybk	20.850	+0.100	+0.48%
Zenith Bank	69.25	+0.95	+1.39%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	93.00	+0.25	+0.27%
Sterling Bank	7.850	+0.250	+3.29%
Dangote Cement	516.00	-4.00	-0.77%

Recent Quotes

Name	Price	Chg.	Chg. %
CTEV	68.660	+2.590	+3.92%
Franklin FL Tax-F.	10.61	-0.01	-0.07%
BOCHGRr	7.62	0.00	0.00%
FCP MEDICAL BioHe.	730.690	+8.740	+1.21%
NBLY	18.60	+0.00	+0.00%
1879	0.02	0.00	0.00%
NBST	20.000	+0.000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Transcorp Power	260.00	-9.25%	29.56M
Fidelitybk	20.850	+0.48%	17.03M
Guaranty Trust Holding	93.00	+0.27%	13.57M
STANBIC IBTC Bank	94.00	-0.53%	13.01M
UBA	47.95	-0.10%	11.97M
Aradel Holdings	500.30	-3.60%	493.45K
Geregu Power	1,027.40	-10.00%	439.55K

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	1.56M
UPDC	6.93	+10.00%	1.29M
SCOA Nigeria	6.050	+10.00%	17.63K
Veritas Kapital	1.98	+10.00%	16.73M
Skye Shelter Fund	301.55	+9.99%	1.49K
Sovereign Trust Insurance Plc	2.65	+9.96%	15.34M
Ncr Nigeria	10.50	+9.95%	108.10K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	439.55K
Chellarams	9.45	-10.00%	9.86K
Infinity Trust Mortgage Bank	6.30	-10.00%	12.36K
Nigerian Enamelware PLC	35.10	-10.00%	10.26K
Thomaswy	3.00	-9.91%	1.08M
Industrial Medical Gases Nigeria	33.35	-9.86%	81.67K
Meyer	15.10	-9.85%	48.27K