Breaking News

Canadian Imperial Bank Of Commerce (CM)

Symbol	Exchange	Currency
CM	Toronto	CAD	Real-time
CM_ps	Toronto	CAD	Real-time
CM	NYSE	USD	Real-time
CM	CBOE Canada	CAD	Real-time
CM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.87 +0.48 +0.58%

31/10 - Closed. Currency in USD

After Hours

83.10

+0.23

+0.28%

21:43:38 - Real-time Data

Type: Equity

Market: United States

Volume: 673,035
Bid/Ask: 0.00 / 0.00
Day's Range: 81.87 - 83.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Canadian Imperial Bank Option Chain

Get free option data for CM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Canadian Imperial Bank options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.8	29.1	0	55.00	0	0%	0	0.05	0
CM Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCM\|20251121\|55.00C Delta0 Imp Vol0 Bid25.8 Gamma0 Theoretical0 Ask29.1 Theta0 Intrinsic Value27.87 Volume0 Vega0 Time Value-27.87 Open Interest0 Rho0 Delta / Theta0 CM Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCM\|20251121\|55.00P Delta-0.0093 Imp Vol0.7585 Bid0 Gamma0.0017 Theoretical0.05 Ask0.05 Theta-0.009 Intrinsic Value-27.87 Volume0 Vega0.005 Time Value27.87 Open Interest0 Rho-0.0004 Delta / Theta1.0363
20.55	0%	20.7	24.1	0	60.00	0.05	0%	0	0.15	0
CM Call 60.00 Exp: Nov 21, 2025 Last: 20.55 Chg.: 0% SymbolCM\|20251121\|60.00C Delta0 Imp Vol0 Bid20.7 Gamma0 Theoretical0 Ask24.1 Theta0 Intrinsic Value22.87 Volume0 Vega0 Time Value-2.32 Open Interest0 Rho0 Delta / Theta0 CM Put 60.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolCM\|20251121\|60.00P Delta-0.0257 Imp Vol0.7274 Bid0 Gamma0.0041 Theoretical0.15 Ask0.15 Theta-0.0205 Intrinsic Value-22.87 Volume0 Vega0.0119 Time Value22.92 Open Interest0 Rho-0.0012 Delta / Theta1.2497
0	0%	15.8	19.5	0	65.00	0.1	0%	0	0.05	0
CM Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCM\|20251121\|65.00C Delta0 Imp Vol0 Bid15.8 Gamma0 Theoretical0 Ask19.5 Theta0 Intrinsic Value17.87 Volume0 Vega0 Time Value-17.87 Open Interest0 Rho0 Delta / Theta0 CM Put 65.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolCM\|20251121\|65.00P Delta-0.0143 Imp Vol0.4786 Bid0 Gamma0.0038 Theoretical0.05 Ask0.05 Theta-0.0082 Intrinsic Value-17.87 Volume0 Vega0.0072 Time Value17.97 Open Interest11 Rho-0.0007 Delta / Theta1.7408
					82.87	Price @ Oct 31, 2025 20:01 GMT
0.59	-41%	0.55	0.7	1	85.00	3.01	11.48%	2.5	2.8	3
CM Call 85.00 Exp: Nov 21, 2025 Last: 0.59 Chg.: -41% SymbolCM\|20251121\|85.00C Delta0.2865 Imp Vol0.1691 Bid0.55 Gamma0.101 Theoretical0.59 Ask0.7 Theta-0.0277 Intrinsic Value-2.13 Volume1 Vega0.0677 Time Value2.72 Open Interest269 Rho0.0133 Delta / Theta-10.3539 CM Put 85.00 Exp: Nov 21, 2025 Last: 3.01 Chg.: 11.48% SymbolCM\|20251121\|85.00P Delta-0.7012 Imp Vol0.18 Bid2.5 Gamma0.0971 Theoretical2.65 Ask2.8 Theta-0.0283 Intrinsic Value2.13 Volume3 Vega0.0688 Time Value0.88 Open Interest24 Rho-0.0278 Delta / Theta24.7417
0.23	0%	0.15	0.25	2	87.50	0	0%	4.3	6.1	0
CM Call 87.50 Exp: Nov 21, 2025 Last: 0.23 Chg.: 0% SymbolCM\|20251121\|87.50C Delta0.1259 Imp Vol0.1879 Bid0.15 Gamma0.0553 Theoretical0.23 Ask0.25 Theta-0.0186 Intrinsic Value-4.63 Volume2 Vega0.0412 Time Value4.86 Open Interest1,496 Rho0.0059 Delta / Theta-6.7682 CM Put 87.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCM\|20251121\|87.50P Delta-0.7721 Imp Vol0.2818 Bid4.3 Gamma0.0539 Theoretical5.2 Ask6.1 Theta-0.0387 Intrinsic Value4.63 Volume0 Vega0.0599 Time Value-4.63 Open Interest0 Rho-0.0308 Delta / Theta19.9297
0.12	0%	0.05	0.15	0	90.00	0	0%	6	8.9	0
CM Call 90.00 Exp: Nov 21, 2025 Last: 0.12 Chg.: 0% SymbolCM\|20251121\|90.00C Delta0.0571 Imp Vol0.21 Bid0.05 Gamma0.0274 Theoretical0.1 Ask0.15 Theta-0.0115 Intrinsic Value-7.13 Volume0 Vega0.0228 Time Value7.25 Open Interest1,056 Rho0.0027 Delta / Theta-4.9724 CM Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCM\|20251121\|90.00P Delta-0.8505 Imp Vol0.3138 Bid6 Gamma0.0373 Theoretical7.45 Ask8.9 Theta-0.0328 Intrinsic Value7.13 Volume0 Vega0.046 Time Value-7.13 Open Interest0 Rho-0.0321 Delta / Theta25.9552

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CM Comments

Write your thoughts about Canadian Imperial Bank of Commerce

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CM	82.87	+0.48	+0.58%
FLASH/DOGE	0.8712	+0.1234	+16.51%
UBSHana Figaro In.	2,244.750	+13.260	+0.59%
AXA SPDB RiRiFeng.	1.000	0.000	0.00%
WisdomTree Modern.	31.23	+0.00	+0.00%
Global X Internet.	38.61	-0.31	-0.80%
NETKO/DOGE	7.148	0.000	0.00%
UBS ETF - J.P. Mo.	12.57	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Learn Africa	6.490	+10.00%	1.28M
Julius Berger	151.80	+10.00%	510.09K
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M