Breaking News

Ciena Corp (CIEN)

Symbol	Exchange	Currency
CIEN	NYSE	USD	Real-time
1CIEN	Milan	EUR	Real-time
CIEN	Frankfurt	EUR	Delayed
CIEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

379.05 +4.64 +1.24%

- Closed. Currency in USD

After Hours

377.99

-1.06

-0.28%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,702,161
Bid/Ask: 0.00 / 0.00
Day's Range: 375.00 - 394.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ciena Corp Option Chain

Get free option data for CIEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ciena Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.1	98.9	0	285.00	0.1	-86.67%	0.05	0.45	15
CIEN Call 285.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260724\|285.00C Delta0.9998 Imp Vol0.7906 Bid91.1 Gamma0 Theoretical95.53 Ask98.9 Theta-0.0314 Intrinsic Value94.05 Volume0 Vega0.0003 Time Value-94.05 Open Interest0 Rho0.0312 Delta / Theta-31.8609 CIEN Put 285.00 Exp: Jul 24, 2026 Last: 0.1 Chg.: -86.67% SymbolCIEN\|20260724\|285.00P Delta-0.0133 Imp Vol1.2853 Bid0.05 Gamma0.0007 Theoretical0.25 Ask0.45 Theta-0.2187 Intrinsic Value-94.05 Volume15 Vega0.0136 Time Value94.15 Open Interest3,750 Rho-0.0006 Delta / Theta0.061
0	0%	86.4	94	0	290.00	0.32	-62.35%	0.1	0.55	20
CIEN Call 290.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260724\|290.00C Delta0.999 Imp Vol0.8522 Bid86.4 Gamma0.0001 Theoretical90.54 Ask94 Theta-0.0431 Intrinsic Value89.05 Volume0 Vega0.0013 Time Value-89.05 Open Interest6 Rho0.0317 Delta / Theta-23.1738 CIEN Put 290.00 Exp: Jul 24, 2026 Last: 0.32 Chg.: -62.35% SymbolCIEN\|20260724\|290.00P Delta-0.0171 Imp Vol1.2654 Bid0.1 Gamma0.0008 Theoretical0.32 Ask0.55 Theta-0.2665 Intrinsic Value-89.05 Volume20 Vega0.0169 Time Value89.37 Open Interest44 Rho-0.0007 Delta / Theta0.0642
0	0%	84	91.4	0	292.50	0.41	-59%	0.15	0.65	29
CIEN Call 292.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260724\|292.50C Delta0.9991 Imp Vol0.8198 Bid84 Gamma0.0001 Theoretical88.04 Ask91.4 Theta-0.042 Intrinsic Value86.55 Volume0 Vega0.0013 Time Value-86.55 Open Interest0 Rho0.032 Delta / Theta-23.7724 CIEN Put 292.50 Exp: Jul 24, 2026 Last: 0.41 Chg.: -59% SymbolCIEN\|20260724\|292.50P Delta-0.0205 Imp Vol1.2713 Bid0.15 Gamma0.001 Theoretical0.4 Ask0.65 Theta-0.312 Intrinsic Value-86.55 Volume29 Vega0.0197 Time Value86.96 Open Interest2 Rho-0.0008 Delta / Theta0.0657
					379.05	Price @ Jul 20, 2026 20:16 GMT
27.7	49.33%	15.8	19.3	13	380.00	17.21	-22.3%	16.2	22.5	31
CIEN Call 380.00 Exp: Jul 24, 2026 Last: 27.7 Chg.: 49.33% SymbolCIEN\|20260724\|380.00C Delta0.5279 Imp Vol1.0882 Bid15.8 Gamma0.0092 Theoretical17.55 Ask19.3 Theta-2.1739 Intrinsic Value-0.95 Volume13 Vega0.1585 Time Value28.65 Open Interest137 Rho0.0201 Delta / Theta-0.2428 CIEN Put 380.00 Exp: Jul 24, 2026 Last: 17.21 Chg.: -22.3% SymbolCIEN\|20260724\|380.00P Delta-0.495 Imp Vol1.1537 Bid16.2 Gamma0.0088 Theoretical19.35 Ask22.5 Theta-2.2564 Intrinsic Value0.95 Volume31 Vega0.1577 Time Value16.26 Open Interest74 Rho-0.0198 Delta / Theta0.2194
17.5	-17.06%	14.5	18.3	4	382.50	19.67	0%	17.2	20.7	0
CIEN Call 382.50 Exp: Jul 24, 2026 Last: 17.5 Chg.: -17.06% SymbolCIEN\|20260724\|382.50C Delta0.505 Imp Vol1.0899 Bid14.5 Gamma0.0092 Theoretical16.4 Ask18.3 Theta-2.1816 Intrinsic Value-3.45 Volume4 Vega0.1589 Time Value20.95 Open Interest68 Rho0.0193 Delta / Theta-0.2315 CIEN Put 382.50 Exp: Jul 24, 2026 Last: 19.67 Chg.: 0% SymbolCIEN\|20260724\|382.50P Delta-0.4938 Imp Vol1.1281 Bid17.2 Gamma0.0089 Theoretical18.95 Ask20.7 Theta-2.2219 Intrinsic Value3.45 Volume0 Vega0.1588 Time Value16.22 Open Interest7 Rho-0.0198 Delta / Theta0.2223
17.29	1.11%	13.3	16.1	31	385.00	20.81	-15.82%	18.3	22.6	12
CIEN Call 385.00 Exp: Jul 24, 2026 Last: 17.29 Chg.: 1.11% SymbolCIEN\|20260724\|385.00C Delta0.4801 Imp Vol1.0534 Bid13.3 Gamma0.0095 Theoretical14.7 Ask16.1 Theta-2.1059 Intrinsic Value-5.95 Volume31 Vega0.1587 Time Value23.24 Open Interest51 Rho0.0184 Delta / Theta-0.228 CIEN Put 385.00 Exp: Jul 24, 2026 Last: 20.81 Chg.: -15.82% SymbolCIEN\|20260724\|385.00P Delta-0.5154 Imp Vol1.1357 Bid18.3 Gamma0.0088 Theoretical20.45 Ask22.6 Theta-2.2349 Intrinsic Value5.95 Volume12 Vega0.1587 Time Value14.86 Open Interest72 Rho-0.0207 Delta / Theta0.2306

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CIEN Comments

Write your thoughts about Ciena Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.00	+103.27	+1.16%
NSE All Share	246,183.95	+2721.83	+1.12%
US 30	51,892.8	+51.5	+0.10%
US 500	7,445.8	+2.3	+0.03%
FTSE 100	10,524.76	-75.61	-0.71%
DAX	24,846.69	+15.71	+0.06%
South Africa Top 40	100,614.70	-607.77	-0.60%

Brent Oil	88.81	+0.71	+0.81%
Crude Oil WTI	82.60	+0.12	+0.15%
Gold	4,009.35	-6.55	-0.16%
Silver	56.543	-0.530	-0.93%
Copper	6.3373	-0.0032	-0.05%
London Cocoa	4,097.00	+1.00	+0.02%
London Wheat	198.50	+2.25	+1.15%

Nigeria 10Y	18.353	+0.003	+0.02%
Nigeria 2Y	17.611	+0.007	+0.04%
U.K. 10Y	5.0358	+0.0788	+1.59%
Germany 10Y	3.1477	+0.0243	+0.78%
U.S. 10Y	4.587	-0.008	-0.17%
U.S. 5Y	4.323	-0.007	-0.16%
U.S. 2Y	4.211	-0.004	-0.09%

Fidelitybk	21.800	-0.050	-0.23%
Zenith Bank	116.70	+2.70	+2.37%
UBA	48.40	+2.90	+6.37%
First HoldCo	105.50	+9.55	+9.95%
Guaranty Trust Holding	129.00	-0.20	-0.15%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CIEN	379.05	+4.64	+1.24%
	MPCC	23.83	-0.10	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	105.50	+9.95%	203.94M
Access Holdings	25.50	+2.00%	190.72M
UBA	48.40	+6.37%	29.19M
Zenith Bank	116.70	+2.37%	24.71M
Guaranty Trust Holding	129.00	-0.15%	18.99M
Lafarge Africa	335.00	0.00%	14.67M
MTN Nigeria	826.50	0.00%	1.54M

Name	Last	Chg. %	Vol.
Custodian Allied	75.90	+10.00%	3.89M
Nem	30.800	+10.00%	1.00M
BUA Cement	303.10	+9.98%	3.65M
First HoldCo	105.50	+9.95%	203.94M
FTN Cocoa Processors PLC	9.29	+9.94%	6.94M
Thomaswy	3.39	+9.71%	1.98M
Fcmb	11.800	+9.26%	20.71M

Name	Last	Chg. %	Vol.
Sunu Assurances	3.60	-10.00%	1.74M
Tripple Gee and Co	3.51	-9.77%	656.27K
Abctrans	7.05	-9.62%	554.45K
Abbey Mortgage Bank	9.10	-9.00%	3.02M
Coronation Insurance	2.40	-7.69%	14.31M
Lasaco Assurance PLC	1.86	-7.00%	11.87M
Caverton Offshore Support	4.650	-7.00%	1.69M