Breaking News

Ciena Corp (CIEN)

Symbol	Exchange	Currency
CIEN	NYSE	USD	Real-time
1CIEN	Milan	EUR	Real-time
CIEN	TradeGate	EUR	Delayed
CIEN	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

538.76 -38.03 -6.59%

07/05 - Closed. Currency in USD

Pre Market

546.00

+7.24

+1.34%

12:15:44 - Real-time Data

Type: Equity

Market: United States

Volume: 3,546,930
Bid/Ask: 0.00 / 0.00
Day's Range: 515.49 - 569.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ciena Corp Option Chain

Get free option data for CIEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ciena Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
320.48	-14.8%	323.5	335.2	4	200.00	0.03	0%	0	0.05	0
CIEN Call 200.00 Exp: May 08, 2026 Last: 320.48 Chg.: -14.8% SymbolCIEN\|20260508\|200.00C Delta0 Imp Vol0 Bid323.5 Gamma0 Theoretical0 Ask335.2 Theta0 Intrinsic Value338.26 Volume4 Vega0 Time Value-17.78 Open Interest23 Rho0 Delta / Theta0 CIEN Put 200.00 Exp: May 08, 2026 Last: 0.03 Chg.: 0% SymbolCIEN\|20260508\|200.00P Delta-0.0005 Imp Vol5.9666 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.154 Intrinsic Value-338.26 Volume0 Vega0.0005 Time Value338.29 Open Interest15 Rho0 Delta / Theta0.0034
371.16	0%	316.8	330.2	0	205.00	0	0%	0	4.8	0
CIEN Call 205.00 Exp: May 08, 2026 Last: 371.16 Chg.: 0% SymbolCIEN\|20260508\|205.00C Delta0 Imp Vol0 Bid316.8 Gamma0 Theoretical0 Ask330.2 Theta0 Intrinsic Value333.26 Volume0 Vega0 Time Value37.9 Open Interest2 Rho0 Delta / Theta0 CIEN Put 205.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260508\|205.00P Delta-0.0194 Imp Vol10.0702 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-6.5909 Intrinsic Value-333.26 Volume0 Vega0.0131 Time Value333.26 Open Interest5 Rho-0.0003 Delta / Theta0.0029
326.24	-10.96%	311.8	325.1	1	210.00	0.1	0%	0	4.8	0
CIEN Call 210.00 Exp: May 08, 2026 Last: 326.24 Chg.: -10.96% SymbolCIEN\|20260508\|210.00C Delta0 Imp Vol0 Bid311.8 Gamma0 Theoretical0 Ask325.1 Theta0 Intrinsic Value328.26 Volume1 Vega0 Time Value-2.02 Open Interest5 Rho0 Delta / Theta0 CIEN Put 210.00 Exp: May 08, 2026 Last: 0.1 Chg.: 0% SymbolCIEN\|20260508\|210.00P Delta-0.0199 Imp Vol9.8369 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-6.5742 Intrinsic Value-328.26 Volume0 Vega0.0134 Time Value328.36 Open Interest33 Rho-0.0003 Delta / Theta0.003
					538.26	Price @ May 07, 2026 20:16 GMT
7.2	-82.65%	4.4	10.3	32	540.00	17.35	247%	13.9	21	137
CIEN Call 540.00 Exp: May 08, 2026 Last: 7.2 Chg.: -82.65% SymbolCIEN\|20260508\|540.00C Delta0.4582 Imp Vol0.7517 Bid4.4 Gamma0.0188 Theoretical7.2 Ask10.3 Theta-4.2176 Intrinsic Value-1.74 Volume32 Vega0.1116 Time Value8.94 Open Interest133 Rho0.0065 Delta / Theta-0.1087 CIEN Put 540.00 Exp: May 08, 2026 Last: 17.35 Chg.: 247% SymbolCIEN\|20260508\|540.00P Delta-0.6185 Imp Vol1.0594 Bid13.9 Gamma0.013 Theoretical17.35 Ask21 Theta-5.5738 Intrinsic Value1.74 Volume137 Vega0.1058 Time Value15.61 Open Interest145 Rho-0.0082 Delta / Theta0.111
6	0%	2.4	6.3	2	542.50	25	206.75%	15.2	23	6
CIEN Call 542.50 Exp: May 08, 2026 Last: 6 Chg.: 0% SymbolCIEN\|20260508\|542.50C Delta0.3387 Imp Vol0.9881 Bid2.4 Gamma0.0133 Theoretical6 Ask6.3 Theta-5.0337 Intrinsic Value-4.24 Volume2 Vega0.1015 Time Value10.24 Open Interest61 Rho0.0048 Delta / Theta-0.0673 CIEN Put 542.50 Exp: May 08, 2026 Last: 25 Chg.: 206.75% SymbolCIEN\|20260508\|542.50P Delta-0.6482 Imp Vol1.0704 Bid15.2 Gamma0.0125 Theoretical19.1 Ask23 Theta-5.4804 Intrinsic Value4.24 Volume6 Vega0.103 Time Value20.76 Open Interest18 Rho-0.0085 Delta / Theta0.1183
5.5	-85.96%	2.6	8.4	61	545.00	23.45	135.44%	17.1	25	8
CIEN Call 545.00 Exp: May 08, 2026 Last: 5.5 Chg.: -85.96% SymbolCIEN\|20260508\|545.00C Delta0.3722 Imp Vol0.7786 Bid2.6 Gamma0.0173 Theoretical5.5 Ask8.4 Theta-4.1609 Intrinsic Value-6.74 Volume61 Vega0.1064 Time Value12.24 Open Interest131 Rho0.0053 Delta / Theta-0.0895 CIEN Put 545.00 Exp: May 08, 2026 Last: 23.45 Chg.: 135.44% SymbolCIEN\|20260508\|545.00P Delta-0.6406 Imp Vol1.3298 Bid17.1 Gamma0.0101 Theoretical23.45 Ask25 Theta-6.8678 Intrinsic Value6.74 Volume8 Vega0.1038 Time Value16.71 Open Interest61 Rho-0.0085 Delta / Theta0.0933

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CIEN Comments

Write your thoughts about Ciena Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,762.37	+78.11	+0.90%
NSE All Share	241,789.05	+2054.44	+0.86%
US 30	49,761.0	+164.4	+0.33%
US 500	7,374.5	+37.4	+0.51%
FTSE 100	10,260.67	-16.28	-0.16%
DAX	24,477.79	-193.75	-0.79%
South Africa Top 40	110,462.04	-862.28	-0.77%

Brent Oil	100.62	+0.56	+0.56%
Crude Oil WTI	94.78	-0.03	-0.03%
Gold	4,733.24	+22.34	+0.47%
Silver	81.143	+0.962	+1.20%
Copper	6.2910	+0.1150	+1.86%
London Cocoa	3,296.00	+210.00	+6.80%
London Wheat	188.00	+1.70	+0.91%

Nigeria 10Y	14.955	0.00	0.00%
Nigeria 2Y	16.759	+0.000	+0.00%
U.K. 10Y	4.8990	-0.0450	-0.91%
Germany 10Y	3.0106	+0.0126	+0.42%
U.S. 10Y	4.369	-0.024	-0.55%
U.S. 5Y	4.022	-0.022	-0.54%
U.S. 2Y	3.897	-0.022	-0.56%

Fidelitybk	20.700	+0.150	+0.73%
Zenith Bank	122.00	-3.00	-2.40%
UBA	40.20	+0.20	+0.50%
First HoldCo	67.80	+6.15	+9.98%
Guaranty Trust Holding	138.95	-0.05	-0.04%
Sterling Bank	7.600	-0.200	-2.56%
Dangote Cement	1,036.30	+47.20	+4.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CIEN	538.76	-38.03	-6.59%
	XYZ	103.06	+4.72	+4.80%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.80	+1.49%	28.67M
UBA	40.20	+0.50%	27.28M
First HoldCo	67.80	+9.98%	10.45M
Zenith Bank	122.00	-2.40%	6.75M
MTN Nigeria	818.20	+0.39%	1.17M
Aradel Holdings	1,769.90	-5.86%	360.73K
Nestle Nigeria	3,099.80	-0.81%	330.55K

Name	Last	Chg. %	Vol.
UPDC REIT	8.80	+10.00%	4.76M
Airtel Africa	3,655.70	+10.00%	1.50K
Neimeth	9.90	+10.00%	2.44M
Mecure Industries	72.60	+10.00%	1.15M
First HoldCo	67.80	+9.98%	10.45M
Berger Paints	108.60	+9.97%	574.17K
Meyer	18.80	+9.94%	66.14K

Name	Last	Chg. %	Vol.
John Holt PLC	15.75	-10.00%	663.41K
Ncr Nigeria	179.10	-10.00%	6.57K
Premier Paints	33.75	-10.00%	134.90K
Total Nig	576.00	-10.00%	5.49K
Industrial Medical Gases Nigeria	42.30	-10.00%	7.67K
Geregu Power	1,019.30	-10.00%	1.13K
University Pre	4.050	-10.00%	1.79M