Breaking News

Ciena Corp (CIEN)

Symbol	Exchange	Currency
CIEN	NYSE	USD	Real-time
1CIEN	Milan	EUR	Real-time
CIEN	Frankfurt	EUR	Delayed
CIEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.31 +2.82 +3.08%

06/08 - Closed. Currency in USD

After Hours

96.50

+2.19

+2.32%

0:12:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,363,498
Bid/Ask: 0.00 / 0.00
Day's Range: 91.65 - 94.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ciena Corp Option Chain

Get free option data for CIEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ciena Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42	46	0	50.00	0	0%	0	0.5	0
CIEN Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCIEN\|20250815\|50.00C Delta0.996 Imp Vol1.5925 Bid42 Gamma0.0005 Theoretical44 Ask46 Theta-0.0214 Intrinsic Value44.31 Volume0 Vega0.0018 Time Value-44.31 Open Interest0 Rho0.0122 Delta / Theta-46.4473 CIEN Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCIEN\|20250815\|50.00P Delta-0.0195 Imp Vol2.1174 Bid0 Gamma0.0015 Theoretical0.25 Ask0.5 Theta-0.0818 Intrinsic Value-44.31 Volume0 Vega0.007 Time Value44.31 Open Interest0 Rho-0.0005 Delta / Theta0.2377
0	0%	37	41.1	0	55.00	0	0%	0	0.9	0
CIEN Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCIEN\|20250815\|55.00C Delta0.9907 Imp Vol1.5287 Bid37 Gamma0.0011 Theoretical39.05 Ask41.1 Theta-0.0378 Intrinsic Value39.31 Volume0 Vega0.0037 Time Value-39.31 Open Interest0 Rho0.0133 Delta / Theta-26.2296 CIEN Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCIEN\|20250815\|55.00P Delta-0.0336 Imp Vol2.0447 Bid0 Gamma0.0025 Theoretical0.45 Ask0.9 Theta-0.1248 Intrinsic Value-39.31 Volume0 Vega0.011 Time Value39.31 Open Interest0 Rho-0.0008 Delta / Theta0.2693
0	0%	32	36.1	0	60.00	0.4	0%	0	0.55	0
CIEN Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCIEN\|20250815\|60.00C Delta0.9897 Imp Vol1.291 Bid32 Gamma0.0014 Theoretical34.05 Ask36.1 Theta-0.0358 Intrinsic Value34.31 Volume0 Vega0.004 Time Value-34.31 Open Interest0 Rho0.0145 Delta / Theta-27.6169 CIEN Put 60.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolCIEN\|20250815\|60.00P Delta-0.0278 Imp Vol1.5985 Bid0 Gamma0.0027 Theoretical0.28 Ask0.55 Theta-0.0833 Intrinsic Value-34.31 Volume0 Vega0.0094 Time Value34.71 Open Interest1 Rho-0.0007 Delta / Theta0.3336
					94.31	Price @ Aug 06, 2025 20:16 GMT
1.01	0%	1	2.2	0	95.00	4	0%	2.1	3.2	0
CIEN Call 95.00 Exp: Aug 15, 2025 Last: 1.01 Chg.: 0% SymbolCIEN\|20250815\|95.00C Delta0.435 Imp Vol0.3474 Bid1 Gamma0.0768 Theoretical1.6 Ask2.2 Theta-0.1167 Intrinsic Value-0.69 Volume0 Vega0.058 Time Value1.7 Open Interest655 Rho0.0097 Delta / Theta-3.7272 CIEN Put 95.00 Exp: Aug 15, 2025 Last: 4 Chg.: 0% SymbolCIEN\|20250815\|95.00P Delta-0.5649 Imp Vol0.3574 Bid2.1 Gamma0.0751 Theoretical2.65 Ask3.2 Theta-0.1097 Intrinsic Value0.69 Volume0 Vega0.058 Time Value3.31 Open Interest83 Rho-0.0114 Delta / Theta5.1494
0.94	70.91%	0.35	1.3	12	97.50	6	0%	2.9	5.7	0
CIEN Call 97.50 Exp: Aug 15, 2025 Last: 0.94 Chg.: 70.91% SymbolCIEN\|20250815\|97.50C Delta0.2801 Imp Vol0.3786 Bid0.35 Gamma0.0603 Theoretical0.94 Ask1.3 Theta-0.1074 Intrinsic Value-3.19 Volume12 Vega0.0496 Time Value4.13 Open Interest150 Rho0.0063 Delta / Theta-2.607 CIEN Put 97.50 Exp: Aug 15, 2025 Last: 6 Chg.: 0% SymbolCIEN\|20250815\|97.50P Delta-0.7406 Imp Vol0.3506 Bid2.9 Gamma0.0633 Theoretical4.3 Ask5.7 Theta-0.0863 Intrinsic Value3.19 Volume0 Vega0.0477 Time Value2.81 Open Interest0 Rho-0.0138 Delta / Theta8.5839
0.49	58.06%	0.35	0.6	10	100.00	0	0%	5.9	7.1	0
CIEN Call 100.00 Exp: Aug 15, 2025 Last: 0.49 Chg.: 58.06% SymbolCIEN\|20250815\|100.00C Delta0.1648 Imp Vol0.3909 Bid0.35 Gamma0.043 Theoretical0.49 Ask0.6 Theta-0.0812 Intrinsic Value-5.69 Volume10 Vega0.0366 Time Value6.18 Open Interest146 Rho0.0037 Delta / Theta-2.0294 CIEN Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCIEN\|20250815\|100.00P Delta-0.8383 Imp Vol0.393 Bid5.9 Gamma0.0429 Theoretical6.5 Ask7.1 Theta-0.0717 Intrinsic Value5.69 Volume0 Vega0.036 Time Value-5.69 Open Interest0 Rho-0.0143 Delta / Theta11.6876

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CIEN Comments

Write your thoughts about Ciena Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,241.5	+48.1	+0.11%
US 500	6,363.4	+18.3	+0.29%
FTSE 100	9,141.80	-22.51	-0.25%
DAX	23,951.50	+46.97	+0.20%
South Africa Top 40	92,725.09	+0.00	+0.00%

Brent Oil	67.44	+0.55	+0.82%
Crude Oil WTI	64.93	+0.58	+0.90%
Gold	3,456.37	+22.97	+0.67%
Silver	38.295	+0.393	+1.04%
Copper	4.4155	+0.0022	+0.05%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5210	-0.0130	-0.29%
Germany 10Y	2.6510	+0.0090	+0.34%
U.S. 10Y	4.230	0.000	0.00%
U.S. 5Y	3.778	+0.016	+0.43%
U.S. 2Y	3.713	+0.012	+0.32%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CIEN	94.31	+2.82	+3.08%
BlackRock Global .	19.550	+0.130	+0.67%
SUNS	0.400	0.000	0.00%
BRL/USD	0.1831	0.0000	0.00%
Europopular Futur.	15.023	+0.030	+0.21%
EKSUN	6.48	0.00	0.00%
Bundei 0,1% Ap26 .	99.05	0.00	0.00%
Nordea 1 - Emergi.	167.413	-0.131	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Guinness Nigeria	128.75	+10.00%	191.23K
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M