Breaking News

Ciena Corp (CIEN)

Symbol	Exchange	Currency
CIEN	NYSE	USD	Real-time
1CIEN	Milan	EUR	Real-time
CIEN	TradeGate	EUR	Delayed
CIEN	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

155.94 -7.67 -4.69%

10/10 - Closed. Currency in USD

After Hours

155.80

-0.14

-0.09%

0:59:00 - Real-time Data

Type: Equity

Market: United States

Volume: 3,059,253
Bid/Ask: 0.00 / 0.00
Day's Range: 153.27 - 165.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ciena Corp Option Chain

Get free option data for CIEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ciena Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
111.39	0%	124.7	127.9	0	30.00	0.38	0%	0	0.45	0
CIEN Call 30.00 Exp: Oct 17, 2025 Last: 111.39 Chg.: 0% SymbolCIEN\|20251017\|30.00C Delta0 Imp Vol0 Bid124.7 Gamma0 Theoretical0 Ask127.9 Theta0 Intrinsic Value125.94 Volume0 Vega0 Time Value-14.55 Open Interest11 Rho0 Delta / Theta0 CIEN Put 30.00 Exp: Oct 17, 2025 Last: 0.38 Chg.: 0% SymbolCIEN\|20251017\|30.00P Delta-0.0079 Imp Vol5.9689 Bid0 Gamma0.0002 Theoretical0.45 Ask0.45 Theta-0.2004 Intrinsic Value-125.94 Volume0 Vega0.0047 Time Value126.32 Open Interest1 Rho-0.0003 Delta / Theta0.0394
106	0%	122.6	125.4	0	32.50	0	0%	0	0.05	0
CIEN Call 32.50 Exp: Oct 17, 2025 Last: 106 Chg.: 0% SymbolCIEN\|20251017\|32.50C Delta0 Imp Vol0 Bid122.6 Gamma0 Theoretical0 Ask125.4 Theta0 Intrinsic Value123.44 Volume0 Vega0 Time Value-17.44 Open Interest3 Rho0 Delta / Theta0 CIEN Put 32.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCIEN\|20251017\|32.50P Delta-0.0016 Imp Vol4.2778 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0339 Intrinsic Value-123.44 Volume0 Vega0.0011 Time Value123.44 Open Interest0 Rho-0.0001 Delta / Theta0.0466
97.95	0%	120.1	122.9	0	35.00	0	0%	0	1.65	0
CIEN Call 35.00 Exp: Oct 17, 2025 Last: 97.95 Chg.: 0% SymbolCIEN\|20251017\|35.00C Delta0 Imp Vol0 Bid120.1 Gamma0 Theoretical0 Ask122.9 Theta0 Intrinsic Value120.94 Volume0 Vega0 Time Value-22.99 Open Interest2 Rho0 Delta / Theta0 CIEN Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCIEN\|20251017\|35.00P Delta-0.0205 Imp Vol6.9216 Bid0 Gamma0.0003 Theoretical1.65 Ask1.65 Theta-0.5299 Intrinsic Value-120.94 Volume0 Vega0.0107 Time Value120.94 Open Interest0 Rho-0.0009 Delta / Theta0.0387
					155.94	Price @ Oct 10, 2025 20:16 GMT
3.8	-46.48%	3.4	3.7	83	160.00	7.95	127.14%	7.4	9.5	9
CIEN Call 160.00 Exp: Oct 17, 2025 Last: 3.8 Chg.: -46.48% SymbolCIEN\|20251017\|160.00C Delta0.3994 Imp Vol0.6061 Bid3.4 Gamma0.0295 Theoretical3.55 Ask3.7 Theta-0.3676 Intrinsic Value-4.06 Volume83 Vega0.0834 Time Value7.86 Open Interest236 Rho0.0113 Delta / Theta-1.0863 CIEN Put 160.00 Exp: Oct 17, 2025 Last: 7.95 Chg.: 127.14% SymbolCIEN\|20251017\|160.00P Delta-0.5907 Imp Vol0.6604 Bid7.4 Gamma0.0273 Theoretical7.95 Ask9.5 Theta-0.3863 Intrinsic Value4.06 Volume9 Vega0.0839 Time Value3.89 Open Interest15 Rho-0.0162 Delta / Theta1.5289
1.85	-60.64%	1.7	2.4	14	165.00	8	42.86%	10	11.4	3
CIEN Call 165.00 Exp: Oct 17, 2025 Last: 1.85 Chg.: -60.64% SymbolCIEN\|20251017\|165.00C Delta0.2639 Imp Vol0.553 Bid1.7 Gamma0.0273 Theoretical1.85 Ask2.4 Theta-0.2845 Intrinsic Value-9.06 Volume14 Vega0.0709 Time Value10.91 Open Interest1,606 Rho0.0076 Delta / Theta-0.9277 CIEN Put 165.00 Exp: Oct 17, 2025 Last: 8 Chg.: 42.86% SymbolCIEN\|20251017\|165.00P Delta-0.7067 Imp Vol0.6343 Bid10 Gamma0.0251 Theoretical10.7 Ask11.4 Theta-0.327 Intrinsic Value9.06 Volume3 Vega0.0746 Time Value-1.06 Open Interest47 Rho-0.0188 Delta / Theta2.1609
1.01	-64.18%	0.85	1.2	477	170.00	14.3	0%	13.8	15.6	0
CIEN Call 170.00 Exp: Oct 17, 2025 Last: 1.01 Chg.: -64.18% SymbolCIEN\|20251017\|170.00C Delta0.1609 Imp Vol0.5687 Bid0.85 Gamma0.0198 Theoretical1.01 Ask1.2 Theta-0.2179 Intrinsic Value-14.06 Volume477 Vega0.053 Time Value15.07 Open Interest508 Rho0.0046 Delta / Theta-0.7384 CIEN Put 170.00 Exp: Oct 17, 2025 Last: 14.3 Chg.: 0% SymbolCIEN\|20251017\|170.00P Delta-0.8081 Imp Vol0.6448 Bid13.8 Gamma0.0197 Theoretical14.7 Ask15.6 Theta-0.2607 Intrinsic Value14.06 Volume0 Vega0.0592 Time Value0.24 Open Interest1 Rho-0.0202 Delta / Theta3.0996

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CIEN Comments

Write your thoughts about Ciena Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
CIEN	155.94	-7.67	-4.69%
Fidelity Korea - .	839.040	+0.380	+0.05%
Kombinert Pensjon.	4,548.229	+9.032	+0.20%
SCM	0.17	+0.01	+6.25%
SIKC	0.14	0.00	0.00%
KRON	0.880	+0.013	+1.50%
Aberdeen Global -.	16.148	-0.026	-0.16%
PRDL	0.00020	0.00000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K