Breaking News

Ciena Corp (CIEN)

Symbol	Exchange	Currency
CIEN	NYSE	USD	Real-time
1CIEN	Milan	EUR	Real-time
CIEN	Frankfurt	EUR	Delayed
CIEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.74 +1.25 +1.37%

27/08 - Closed. Currency in USD

After Hours

92.47

-0.27

-0.29%

2:37:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,657,631
Bid/Ask: 0.00 / 0.00
Day's Range: 91.43 - 94.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ciena Corp Option Chain

Get free option data for CIEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ciena Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.2	64.9	0	30.00	0	0%	0	0.9	0
CIEN Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCIEN\|20250919\|30.00C Delta0.9916 Imp Vol2.1361 Bid62.2 Gamma0.0005 Theoretical63.55 Ask64.9 Theta-0.0285 Intrinsic Value62.78 Volume0 Vega0.0054 Time Value-62.78 Open Interest0 Rho0.0182 Delta / Theta-34.8512 CIEN Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCIEN\|20250919\|30.00P Delta-0.0169 Imp Vol2.5075 Bid0 Gamma0.0007 Theoretical0.45 Ask0.9 Theta-0.0535 Intrinsic Value-62.78 Volume0 Vega0.0099 Time Value62.78 Open Interest0 Rho-0.0012 Delta / Theta0.317
0	0%	59	62.4	0	32.50	0	0%	0	0.9	0
CIEN Call 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCIEN\|20250919\|32.50C Delta0.9614 Imp Vol3.0409 Bid59 Gamma0.0012 Theoretical62.4 Ask62.4 Theta-0.1329 Intrinsic Value60.28 Volume0 Vega0.0196 Time Value-60.28 Open Interest0 Rho0.0172 Delta / Theta-7.2319 CIEN Put 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCIEN\|20250919\|32.50P Delta-0.0182 Imp Vol2.3429 Bid0 Gamma0.0008 Theoretical0.45 Ask0.9 Theta-0.0532 Intrinsic Value-60.28 Volume0 Vega0.0105 Time Value60.28 Open Interest0 Rho-0.0013 Delta / Theta0.343
0	0%	56.5	59.9	0	35.00	0	0%	0	0.75	0
CIEN Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCIEN\|20250919\|35.00C Delta0.9585 Imp Vol2.8452 Bid56.5 Gamma0.0013 Theoretical59.9 Ask59.9 Theta-0.1321 Intrinsic Value57.78 Volume0 Vega0.0208 Time Value-57.78 Open Interest0 Rho0.0186 Delta / Theta-7.2575 CIEN Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCIEN\|20250919\|35.00P Delta-0.0173 Imp Vol2.1203 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.046 Intrinsic Value-57.78 Volume0 Vega0.01 Time Value57.78 Open Interest1 Rho-0.0012 Delta / Theta0.3762
					92.78	Price @ Aug 27, 2025 20:16 GMT
5.19	23.57%	4.9	5.3	22	95.00	7.1	0%	6.3	6.6	0
CIEN Call 95.00 Exp: Sep 19, 2025 Last: 5.19 Chg.: 23.57% SymbolCIEN\|20250919\|95.00C Delta0.4924 Imp Vol0.6254 Bid4.9 Gamma0.0272 Theoretical5.19 Ask5.3 Theta-0.1318 Intrinsic Value-2.22 Volume22 Vega0.0934 Time Value7.41 Open Interest2,635 Rho0.0257 Delta / Theta-3.7344 CIEN Put 95.00 Exp: Sep 19, 2025 Last: 7.1 Chg.: 0% SymbolCIEN\|20250919\|95.00P Delta-0.5121 Imp Vol0.6038 Bid6.3 Gamma0.0283 Theoretical6.45 Ask6.6 Theta-0.1171 Intrinsic Value2.22 Volume0 Vega0.0933 Time Value4.88 Open Interest164 Rho-0.0287 Delta / Theta4.3722
4.24	30.46%	3.8	4.2	31	97.50	10.1	0%	7.7	8.2	0
CIEN Call 97.50 Exp: Sep 19, 2025 Last: 4.24 Chg.: 30.46% SymbolCIEN\|20250919\|97.50C Delta0.422 Imp Vol0.6038 Bid3.8 Gamma0.0277 Theoretical4 Ask4.2 Theta-0.1245 Intrinsic Value-4.72 Volume31 Vega0.0916 Time Value8.96 Open Interest148 Rho0.0223 Delta / Theta-3.3899 CIEN Put 97.50 Exp: Sep 19, 2025 Last: 10.1 Chg.: 0% SymbolCIEN\|20250919\|97.50P Delta-0.5807 Imp Vol0.6026 Bid7.7 Gamma0.0278 Theoretical7.95 Ask8.2 Theta-0.1138 Intrinsic Value4.72 Volume0 Vega0.0914 Time Value5.38 Open Interest121 Rho-0.032 Delta / Theta5.1037
3.2	22.61%	3.1	3.3	125	100.00	8	0%	9.3	10.2	0
CIEN Call 100.00 Exp: Sep 19, 2025 Last: 3.2 Chg.: 22.61% SymbolCIEN\|20250919\|100.00C Delta0.3591 Imp Vol0.6073 Bid3.1 Gamma0.0263 Theoretical3.2 Ask3.3 Theta-0.1192 Intrinsic Value-7.22 Volume125 Vega0.0875 Time Value10.42 Open Interest1,050 Rho0.0191 Delta / Theta-3.0134 CIEN Put 100.00 Exp: Sep 19, 2025 Last: 8 Chg.: 0% SymbolCIEN\|20250919\|100.00P Delta-0.6405 Imp Vol0.6175 Bid9.3 Gamma0.0365 Theoretical9.75 Ask10.2 Theta-0.1109 Intrinsic Value7.22 Volume0 Vega0.0875 Time Value0.78 Open Interest99 Rho-0.0349 Delta / Theta5.777

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CIEN Comments

Write your thoughts about Ciena Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	0.00	0.00%
NSE All Share	141,248.77	0.00	0.00%
US 30	45,663.0	+97.9	+0.21%
US 500	6,484.9	+3.5	+0.05%
FTSE 100	9,221.19	-34.31	-0.37%
DAX	24,078.92	+25.41	+0.11%
South Africa Top 40	94,610.65	+248.23	+0.26%

Brent Oil	67.04	-0.40	-0.59%
Crude Oil WTI	63.75	-0.40	-0.62%
Gold	3,454.92	+6.32	+0.18%
Silver	38.988	+0.274	+0.71%
Copper	4.4957	+0.0002	+0.00%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.000	+0.00%
Nigeria 2Y	17.537	+0.000	+0.00%
U.K. 10Y	4.7260	-0.0150	-0.32%
Germany 10Y	2.6997	+0.0057	+0.21%
U.S. 10Y	4.230	-0.007	-0.17%
U.S. 5Y	3.704	-0.002	-0.05%
U.S. 2Y	3.625	+0.002	+0.06%

Fidelitybk	21.250	-0.150	-0.70%
Zenith Bank	69.90	0.00	0.00%
UBA	49.40	-0.10	-0.20%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	97.00	+2.00	+2.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CIEN	92.74	+1.25	+1.37%
XAGg/USD	1.2497	+0.0085	+0.69%
HSAF11	77.36	-0.08	-0.10%
Danske Invest Nye.	101.790	-0.060	-0.06%
Artemis UK Select.	9.847	-0.033	-0.34%
HuaAn NASDAQ 100 .	0.977	+0.004	+0.41%
J O Hambro Capita.	1.613	-0.008	-0.49%
FFN_pa	10.96	+0.01	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Prestige	1.70	+1.19%	66.00K
First HoldCo	32.55	+0.15%	52.25K
Mansard Ins	17.100	+2.40%	50.10K
FTN Cocoa Processors PLC	6.32	-2.77%	30.90K
Tripple Gee and Co	5.60	0.00%	0
Unitybank	1.51	0.00%	0
Chemical and Allied Products	70.20	0.00%	0

Name	Last	Chg. %	Vol.
Caverton Offshore Support	6.500	+1.56%	12.42K
UPDC	6.50	0.00%	9.70K
Ekocorp	5.80	0.00%	0
International Energy Insurance	3.64	0.00%	2.60K
Oando Plc	53.20	-1.39%	43.10K
Academy Press	8.70	-3.33%	2.43K
SCOA Nigeria	5.000	-9.09%	3.91K

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.000	-9.09%	3.91K
Academy Press	8.70	-3.33%	2.43K
Oando Plc	53.20	-1.39%	43.10K
UPDC	6.50	0.00%	9.70K
Ekocorp	5.80	0.00%	0
International Energy Insurance	3.64	0.00%	2.60K
Caverton Offshore Support	6.500	+1.56%	12.42K