
No results matched your search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 26, 2021 | 5.60 | 5.01 | 5.62 | 4.87 | 1.91M | 9.16% |
Feb 25, 2021 | 5.13 | 5.13 | 5.62 | 5.15 | 1.50M | 0.00% |
Feb 24, 2021 | 5.13 | 5.13 | 5.30 | 5.25 | 9.90K | 0.00% |
Feb 23, 2021 | 5.13 | 5.13 | 5.50 | 4.87 | 103.96K | 0.00% |
Feb 22, 2021 | 5.13 | 5.13 | 5.25 | 4.85 | 10.58K | 0.00% |
Feb 19, 2021 | 5.13 | 5.13 | 5.00 | 4.86 | 53.69K | 0.00% |
Feb 18, 2021 | 5.13 | 5.13 | 5.13 | 4.83 | 152.48K | 0.00% |
Feb 17, 2021 | 5.13 | 5.13 | 5.50 | 5.00 | 53.58K | 0.00% |
Feb 16, 2021 | 5.13 | 5.13 | 5.13 | 5.01 | 25.10K | 0.00% |
Feb 15, 2021 | 5.13 | 5.13 | 5.30 | 5.00 | 2.20K | 0.00% |
Feb 12, 2021 | 5.13 | 5.13 | 5.13 | 5.01 | 39.80K | 0.00% |
Feb 11, 2021 | 5.13 | 5.13 | 5.60 | 4.90 | 745.62K | 0.00% |
Feb 10, 2021 | 5.13 | 5.13 | 5.63 | 4.91 | 1.32M | 0.00% |
Feb 09, 2021 | 5.13 | 5.13 | 5.63 | 4.86 | 526.50K | 0.00% |
Feb 08, 2021 | 5.13 | 5.13 | 5.44 | 4.75 | 91.70K | 0.00% |
Feb 05, 2021 | 5.13 | 5.13 | 5.64 | 4.81 | 874.05K | 0.00% |
Feb 04, 2021 | 5.13 | 5.13 | 5.15 | 4.68 | 76.10K | 0.00% |
Feb 03, 2021 | 5.13 | 5.13 | 5.13 | 4.68 | 43.10K | 0.00% |
Feb 02, 2021 | 5.13 | 5.13 | 5.13 | 4.90 | 314.42K | 0.00% |
Feb 01, 2021 | 5.13 | 5.13 | 5.13 | 5.13 | 409.75K | 0.00% |
Jan 29, 2021 | 5.13 | 5.13 | 5.15 | 4.81 | 32.98K | 0.00% |
Jan 28, 2021 | 5.13 | 5.13 | 5.14 | 4.90 | 31.32K | 0.00% |
Jan 27, 2021 | 5.13 | 5.13 | 4.90 | 4.62 | 140.73K | 0.00% |
Jan 26, 2021 | 5.13 | 5.13 | 5.13 | 4.63 | 232.92K | 0.00% |
Highest: 5.64 | Lowest: 4.62 | Difference: 1.02 | Average: 5.15 | Change %: 9.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review