Cileasing (CILEASI)

Lagos

	Symbol	Exchange	Currency

3.59

-0.39(-9.80%)

31/03-Closed.

Currency in NGN

Volume:
300
Bid/Ask:
0.00/0.00
Day's Range:
3.59 - 3.59

CILEASI Historical Data

Time Frame:

Daily

Download Data

13/02/2023 - 01/04/2023


31/03/2023	3.98	3.98	3.59	3.59	0.30K	0.00%
31/03/2023	3.98	3.98	3.59	3.59	0.30K	0.00%
30/03/2023	3.98	3.98	3.59	3.59	0.15K	0.00%
30/03/2023	3.98	3.98	3.59	3.59	0.15K	0.00%
16/03/2023	3.98	3.98	3.85	3.85	0.05K	0.00%
16/03/2023	3.98	3.98	3.85	3.85	0.05K	0.00%
13/03/2023	3.98	3.98	3.90	3.90	0.10K	0.00%
13/03/2023	3.98	3.98	3.90	3.90	0.10K	0.00%
09/03/2023	3.98	3.98	3.60	3.59	12.53K	0.00%
09/03/2023	3.98	3.98	3.60	3.59	12.53K	0.00%
08/03/2023	3.98	3.98	3.90	3.90	0.10K	0.00%
08/03/2023	3.98	3.98	3.90	3.90	0.10K	0.00%
06/03/2023	3.98	3.98	3.59	3.59	55.40K	0.00%
06/03/2023	3.98	3.98	3.59	3.59	55.40K	0.00%
03/03/2023	3.98	3.98	3.60	3.60	4.60K	0.00%
03/03/2023	3.98	3.98	3.60	3.60	4.60K	0.00%
02/03/2023	3.98	3.98	3.59	3.59	52.00K	0.00%
02/03/2023	3.98	3.98	3.59	3.59	52.00K	0.00%
01/03/2023	3.98	3.98	4.00	3.59	248.90K	0.00%
01/03/2023	3.98	3.98	4.00	3.59	248.90K	0.00%
28/02/2023	3.98	3.63	3.98	3.98	175.50K	+9.64%
27/02/2023	3.63	3.30	3.63	3.63	129.85K	+10.00%
24/02/2023	3.30	3.30	3.62	2.99	91.55K	0.00%
23/02/2023	3.30	3.30	3.30	3.30	150.02K	0.00%
22/02/2023	3.30	3.30	3.02	2.99	15.14K	0.00%
21/02/2023	3.30	3.30	3.29	2.99	27.10K	0.00%
20/02/2023	3.30	3.30	3.60	3.30	70.98K	0.00%
16/02/2023	3.30	3.30	3.29	2.98	61.87K	0.00%
15/02/2023	3.30	3.30	2.98	2.98	17.65K	0.00%
13/02/2023	3.30	3.30	3.35	3.35	20.70K	-17.09%

Highest: 4.00	Lowest: 2.98	Difference: 1.02	Average: 3.79	Change %: 0.00

Name

Last

Chg. %

Vol.

Transcorp

1.39

-7.33%

287.68M

Fidelitybk

5.26

+2.69%

86.40M

UBA

8.35

+4.38%

37.39M

Nigerian Exchange

27.50

-1.79%

25.40M

MTN Nigeria

237.00

-1.25%

751.81K

Airtel Africa

1,360.00

+4.15%

344.49K

Nestle Nigeria

1,100.00

+1.82%

125.39K

Name

Last

Chg. %

Vol.

Skye Shelter Fund

84.70

+10.00%

8.59K

Lasaco Assurance PLC

1.10

+10.00%

493.81K

Coronation Insurance

0.44

+10.00%

32.56K

Conoil

41.80

+10.00%

125.95K

Ikeja

1.22

+9.91%

2.56M

Consolidated Hallmark

0.68

+9.68%

3.95M

UAC Of Nigeria

9.55

+9.14%

1.19M

Name

Last

Chg. %

Vol.

Thomaswy

1.17

-10.00%

1.94K

Guinness Nigeria

63.00

-10.00%

636.04K

BUA Foods

91.80

-10.00%

6.34K

Ardova

15.35

-9.97%

470.00

BUA Cement

88.10

-9.96%

12.09K

Geregu Power

291.00

-9.91%

772.00

Cileasing

3.59

-9.80%

300.00

NSE 30	1,957.50	+12.32	+0.63%
NSE All Share	54,857.96	+444.75	+0.82%
US 30 derived	33,340.50	+481.5	+1.47%
US 500 derived	4,110.60	+59.8	+1.48%
FTSE 100 derived	7,631.74	+11.31	+0.15%
DAX derived	15,628.84	+106.44	+0.69%
South Africa Top 40	70,497.70	-591.62	-0.83%

Brent Oil Futuresderived	79.94	+1.34	+1.70%
Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Gold Futuresderived	1,986.70	-11.00	-0.55%
Silver Futuresderived	24.227	+0.238	+0.99%
Copper Futuresderived	4.0825	-0.0090	-0.22%
London Cocoa Futures	2,160.00	+30.00	+1.41%
London Wheat Futures	203.25	-0.75	-0.37%

Nigeria 10Y	14.314	-0.059	0.00%
Nigeria 2Y	10.999	+0.853	0.00%
U.K. 10Y	3.493	+0.0040	+0.11%
Germany 10Y	2.278	-0.0320	-1.39%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 5Y	3.5836	-0.0274	-0.76%
U.S. 2Y	4.0376	-0.0244	-0.60%

Access Bank	10.00	0.00	0.00%
Zenith Bank	25.85	-0.10	-0.39%
UBA	8.35	+0.35	+4.38%
FBN Holdings	11.15	-0.05	-0.45%
Guaranty Trust Holding	25.50	-0.05	-0.20%
Sterling Bank	1.60	0.000	0.00%
Dangote Cement	265.00	-25.00	-8.62%

Popular Searches

Please try another search

Cileasing (CILEASI)

CILEASI Historical Data

CILEASI Comments