Breaking News

Cintas Corporation (CTAS)

Symbol	Exchange	Currency
CTAS	NASDAQ	USD	Real-time
0HYJ	London	USD	Real-time
CTAS	TradeGate	EUR	Delayed
CTAS	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

221.20 +1.52 +0.69%

23/07 - Closed. Currency in USD

Pre Market

221.07

-0.13

-0.06%

6:14:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,355,387
Bid/Ask: 0.00 / 0.00
Day's Range: 218.10 - 221.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cintas Option Chain

Get free option data for CTAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cintas options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92.8	98.1	0	125.00	0	0%	0	2.6	0
CTAS Call 125.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolCTAS\|20250725\|125.00C Delta0.9919 Imp Vol3.3563 Bid92.8 Gamma0.0004 Theoretical95.45 Ask98.1 Theta-0.3131 Intrinsic Value96.28 Volume0 Vega0.0036 Time Value-96.28 Open Interest0 Rho0.0067 Delta / Theta-3.1674 CTAS Put 125.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolCTAS\|20250725\|125.00P Delta-0.0368 Imp Vol4.7467 Bid0 Gamma0.001 Theoretical1.3 Ask2.6 Theta-1.5584 Intrinsic Value-96.28 Volume0 Vega0.0131 Time Value96.28 Open Interest0 Rho-0.0005 Delta / Theta0.0236
0	0%	87.8	93.1	0	130.00	0	0%	0	2.6	0
CTAS Call 130.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolCTAS\|20250725\|130.00C Delta0.9914 Imp Vol3.142 Bid87.8 Gamma0.0005 Theoretical90.45 Ask93.1 Theta-0.309 Intrinsic Value91.28 Volume0 Vega0.0038 Time Value-91.28 Open Interest0 Rho0.007 Delta / Theta-3.208 CTAS Put 130.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolCTAS\|20250725\|130.00P Delta-0.0391 Imp Vol4.4653 Bid0 Gamma0.0012 Theoretical1.3 Ask2.6 Theta-1.5391 Intrinsic Value-91.28 Volume0 Vega0.0138 Time Value91.28 Open Interest0 Rho-0.0005 Delta / Theta0.0254
0	0%	82.8	88.1	0	135.00	0	0%	0	2.6	0
CTAS Call 135.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolCTAS\|20250725\|135.00C Delta0.9909 Imp Vol2.9355 Bid82.8 Gamma0.0005 Theoretical85.45 Ask88.1 Theta-0.3048 Intrinsic Value86.28 Volume0 Vega0.004 Time Value-86.28 Open Interest0 Rho0.0073 Delta / Theta-3.2511 CTAS Put 135.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolCTAS\|20250725\|135.00P Delta-0.0415 Imp Vol4.1937 Bid0 Gamma0.0013 Theoretical1.3 Ask2.6 Theta-1.5185 Intrinsic Value-86.28 Volume0 Vega0.0145 Time Value86.28 Open Interest0 Rho-0.0005 Delta / Theta0.0274
					221.28	Price @ Jul 23, 2025 20:04 GMT
0.5	-31.51%	0.3	0.8	20	222.50	2.8	0%	2.35	3	0
CTAS Call 222.50 Exp: Jul 25, 2025 Last: 0.5 Chg.: -31.51% SymbolCTAS\|20250725\|222.50C Delta0.2558 Imp Vol0.201 Bid0.3 Gamma0.0982 Theoretical0.5 Ask0.8 Theta-0.269 Intrinsic Value-1.22 Volume20 Vega0.0524 Time Value1.72 Open Interest26 Rho0.0031 Delta / Theta-0.9508 CTAS Put 222.50 Exp: Jul 25, 2025 Last: 2.8 Chg.: 0% SymbolCTAS\|20250725\|222.50P Delta-0.75 Imp Vol0.1977 Bid2.35 Gamma0.1021 Theoretical2.68 Ask3 Theta-0.2428 Intrinsic Value1.22 Volume0 Vega0.0517 Time Value1.58 Open Interest74 Rho-0.0071 Delta / Theta3.0896
0.25	0%	0.1	0.5	52	225.00	3.5	0%	4.5	5.4	0
CTAS Call 225.00 Exp: Jul 25, 2025 Last: 0.25 Chg.: 0% SymbolCTAS\|20250725\|225.00C Delta0.1424 Imp Vol0.2111 Bid0.1 Gamma0.0651 Theoretical0.25 Ask0.5 Theta-0.1976 Intrinsic Value-3.72 Volume52 Vega0.0369 Time Value3.97 Open Interest65 Rho0.0017 Delta / Theta-0.7204 CTAS Put 225.00 Exp: Jul 25, 2025 Last: 3.5 Chg.: 0% SymbolCTAS\|20250725\|225.00P Delta-0.8755 Imp Vol0.2477 Bid4.5 Gamma0.0514 Theoretical4.95 Ask5.4 Theta-0.1933 Intrinsic Value3.72 Volume0 Vega0.0334 Time Value-0.22 Open Interest100 Rho-0.0073 Delta / Theta4.5287
0.25	0%	0.1	1.7	0	227.50	6.1	0%	5.4	9.5	0
CTAS Call 227.50 Exp: Jul 25, 2025 Last: 0.25 Chg.: 0% SymbolCTAS\|20250725\|227.50C Delta0.1998 Imp Vol0.5037 Bid0.1 Gamma0.0341 Theoretical0.9 Ask1.7 Theta-0.5788 Intrinsic Value-6.22 Volume0 Vega0.0456 Time Value6.47 Open Interest31 Rho0.0024 Delta / Theta-0.3452 CTAS Put 227.50 Exp: Jul 25, 2025 Last: 6.1 Chg.: 0% SymbolCTAS\|20250725\|227.50P Delta-0.9028 Imp Vol0.3343 Bid5.4 Gamma0.0319 Theoretical7.45 Ask9.5 Theta-0.2201 Intrinsic Value6.22 Volume0 Vega0.028 Time Value-0.12 Open Interest10 Rho-0.0074 Delta / Theta4.102

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CTAS Comments

Write your thoughts about Cintas Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,894.3	-116.0	-0.26%
US 500	6,365.0	+6.0	+0.09%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.79	+0.28	+0.41%
Crude Oil WTI	65.57	+0.32	+0.49%
Gold	3,383.81	-13.79	-0.41%
Silver	39.270	-0.233	-0.59%
Copper	5.8845	+0.0452	+0.77%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.396	+0.007	+0.16%
U.S. 5Y	3.945	+0.009	+0.23%
U.S. 2Y	3.891	+0.007	+0.18%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
CTAS	221.20	+1.52	+0.69%
TUGU	980	+10	+1.03%
KEPLER Ethik Rent.	106.790	+0.110	+0.10%
Amundi MSCI Emerg.	56.05	+0.55	+0.99%
Standard Life Inv.	9.489	+0.001	+0.01%
CLP/USD	0.001055	+0.000001	+0.08%
LXSG	26.3800	+0.9200	+3.61%
iShares MSCI Phil.	27.09	+0.57	+2.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K