Breaking News

Cintas Corporation (CTAS)

Symbol	Exchange	Currency
CTAS	NASDAQ	USD	Real-time
0HYJ	London	USD	Real-time
CTAS	TradeGate	EUR	Delayed
CTAS	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

183.27 -0.71 -0.39%

31/10 - Closed. Currency in USD

After Hours

183.00

-0.27

-0.15%

0:34:16 - Real-time Data

Type: Equity

Market: United States

Volume: 2,362,687
Bid/Ask: 0.00 / 0.00
Day's Range: 182.70 - 184.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cintas Option Chain

Get free option data for CTAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cintas options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.8	72.4	0	115.00	0	0%	0	4.8	0
CTAS Call 115.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolCTAS\|20251107\|115.00C Delta0 Imp Vol0 Bid64.8 Gamma0 Theoretical0 Ask72.4 Theta0 Intrinsic Value68.27 Volume0 Vega0 Time Value-68.27 Open Interest0 Rho0 Delta / Theta0 CTAS Put 115.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolCTAS\|20251107\|115.00P Delta-0.1012 Imp Vol3.2161 Bid0 Gamma0.0022 Theoretical4.8 Ask4.8 Theta-1.0321 Intrinsic Value-68.27 Volume0 Vega0.045 Time Value68.27 Open Interest0 Rho-0.0041 Delta / Theta0.098
0	0%	59.8	67.4	0	120.00	0	0%	0	1.5	0
CTAS Call 120.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolCTAS\|20251107\|120.00C Delta0 Imp Vol0 Bid59.8 Gamma0 Theoretical0 Ask67.4 Theta0 Intrinsic Value63.27 Volume0 Vega0 Time Value-63.27 Open Interest0 Rho0 Delta / Theta0 CTAS Put 120.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolCTAS\|20251107\|120.00P Delta-0.057 Imp Vol2.1493 Bid0 Gamma0.0021 Theoretical1.5 Ask1.5 Theta-0.446 Intrinsic Value-63.27 Volume0 Vega0.0291 Time Value63.27 Open Interest0 Rho-0.0021 Delta / Theta0.1279
0	0%	54.8	63.2	0	125.00	0	0%	0	1.7	0
CTAS Call 125.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolCTAS\|20251107\|125.00C Delta0.9787 Imp Vol1.4399 Bid54.8 Gamma0.0014 Theoretical59 Ask63.2 Theta-0.1413 Intrinsic Value58.27 Volume0 Vega0.0129 Time Value-58.27 Open Interest0 Rho0.0232 Delta / Theta-6.9279 CTAS Put 125.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolCTAS\|20251107\|125.00P Delta-0.0665 Imp Vol2.0436 Bid0 Gamma0.0025 Theoretical1.7 Ask1.7 Theta-0.4778 Intrinsic Value-58.27 Volume0 Vega0.0328 Time Value58.27 Open Interest0 Rho-0.0025 Delta / Theta0.1391
					183.27	Price @ Oct 31, 2025 20:05 GMT
2	-13.79%	1.55	2	3	185.00	2.8	-5.08%	2.9	3.4	18
CTAS Call 185.00 Exp: Nov 07, 2025 Last: 2 Chg.: -13.79% SymbolCTAS\|20251107\|185.00C Delta0.4296 Imp Vol0.2536 Bid1.55 Gamma0.0609 Theoretical2 Ask2 Theta-0.1874 Intrinsic Value-1.73 Volume3 Vega0.0998 Time Value3.73 Open Interest17 Rho0.0147 Delta / Theta-2.2928 CTAS Put 185.00 Exp: Nov 07, 2025 Last: 2.8 Chg.: -5.08% SymbolCTAS\|20251107\|185.00P Delta-0.5764 Imp Vol0.2417 Bid2.9 Gamma0.064 Theoretical3.15 Ask3.4 Theta-0.164 Intrinsic Value1.73 Volume18 Vega0.0995 Time Value1.07 Open Interest90 Rho-0.0173 Delta / Theta3.515
1.02	-51.89%	0.8	1.15	10	187.50	4.6	-4.17%	4.4	5	2
CTAS Call 187.50 Exp: Nov 07, 2025 Last: 1.02 Chg.: -51.89% SymbolCTAS\|20251107\|187.50C Delta0.2762 Imp Vol0.2396 Bid0.8 Gamma0.0549 Theoretical1.02 Ask1.15 Theta-0.1497 Intrinsic Value-4.23 Volume10 Vega0.085 Time Value5.25 Open Interest7 Rho0.0095 Delta / Theta-1.8447 CTAS Put 187.50 Exp: Nov 07, 2025 Last: 4.6 Chg.: -4.17% SymbolCTAS\|20251107\|187.50P Delta-0.7496 Imp Vol0.2162 Bid4.4 Gamma0.0584 Theoretical4.6 Ask5 Theta-0.1153 Intrinsic Value4.23 Volume2 Vega0.0807 Time Value0.37 Open Interest44 Rho-0.0206 Delta / Theta6.499
0.7	-27.84%	0.35	0.6	1	190.00	6.7	5.85%	6.1	7.6	2
CTAS Call 190.00 Exp: Nov 07, 2025 Last: 0.7 Chg.: -27.84% SymbolCTAS\|20251107\|190.00C Delta0.1548 Imp Vol0.2344 Bid0.35 Gamma0.0399 Theoretical0.48 Ask0.6 Theta-0.1038 Intrinsic Value-6.73 Volume1 Vega0.0605 Time Value7.43 Open Interest19 Rho0.0054 Delta / Theta-1.4921 CTAS Put 190.00 Exp: Nov 07, 2025 Last: 6.7 Chg.: 5.85% SymbolCTAS\|20251107\|190.00P Delta-0.8609 Imp Vol0.2245 Bid6.1 Gamma0.0395 Theoretical6.7 Ask7.6 Theta-0.0806 Intrinsic Value6.73 Volume2 Vega0.0561 Time Value-0.03 Open Interest31 Rho-0.0208 Delta / Theta10.6859

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CTAS Comments

Write your thoughts about Cintas Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,659.2	+96.5	+0.20%
US 500	6,856.0	+15.8	+0.23%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.99	+0.22	+0.34%
Crude Oil WTI	61.17	+0.19	+0.31%
Gold	4,020.65	+24.15	+0.60%
Silver	48.560	+0.400	+0.83%
Copper	5.0895	-0.0215	-0.42%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	-0.001	-0.02%
U.S. 5Y	3.694	-0.023	-0.62%
U.S. 2Y	3.580	-0.026	-0.72%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CTAS	183.27	-0.71	-0.39%
FTIK	235.000	+2.000	+0.86%
TTOJ	30	0	0.00%
000007	8.39	+0.09	+1.08%
300011	7.94	+0.06	+0.76%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Learn Africa	6.490	+10.00%	1.28M
Julius Berger	151.80	+10.00%	510.09K
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M