Breaking News

Circle Internet Group Inc (CRCL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

72.64 +2.53 +3.61%

- Closed. Currency in USD

After Hours

73.37

+0.65

+0.89%

- Real-time Data

Type: Equity

Market: United States

Volume: 15,840,755
Bid/Ask: 0.00 / 0.00
Day's Range: 68.86 - 73.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Circle Internet Option Chain

Get free option data for CRCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Circle Internet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35	0%	35	38.9	1	35.00	0.02	0%	0	0.01	0
CRCL Call 35.00 Exp: Nov 28, 2025 Last: 35 Chg.: 0% SymbolCRCL\|20251128\|35.00C Delta0.9867 Imp Vol4.7571 Bid35 Gamma0.0013 Theoretical36.95 Ask38.9 Theta-0.2195 Intrinsic Value37.05 Volume1 Vega0.0018 Time Value-2.05 Open Interest0 Rho0.0019 Delta / Theta-4.4962 CRCL Put 35.00 Exp: Nov 28, 2025 Last: 0.02 Chg.: 0% SymbolCRCL\|20251128\|35.00P Delta-0.0017 Imp Vol3.4762 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0258 Intrinsic Value-37.05 Volume0 Vega0.0003 Time Value37.07 Open Interest9 Rho0 Delta / Theta0.0674
31.43	0%	28.75	33.9	4	40.00	0.02	0%	0	0.01	0
CRCL Call 40.00 Exp: Nov 28, 2025 Last: 31.43 Chg.: 0% SymbolCRCL\|20251128\|40.00C Delta0 Imp Vol0 Bid28.75 Gamma0 Theoretical0 Ask33.9 Theta0 Intrinsic Value32.05 Volume4 Vega0 Time Value-0.62 Open Interest0 Rho0 Delta / Theta0 CRCL Put 40.00 Exp: Nov 28, 2025 Last: 0.02 Chg.: 0% SymbolCRCL\|20251128\|40.00P Delta-0.0021 Imp Vol2.8684 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0253 Intrinsic Value-32.05 Volume0 Vega0.0004 Time Value32.07 Open Interest172 Rho0 Delta / Theta0.0832
26.45	0%	24	29.15	4	45.00	0.01	0%	0	0.01	0
CRCL Call 45.00 Exp: Nov 28, 2025 Last: 26.45 Chg.: 0% SymbolCRCL\|20251128\|45.00C Delta0 Imp Vol0 Bid24 Gamma0 Theoretical0 Ask29.15 Theta0 Intrinsic Value27.05 Volume4 Vega0 Time Value-0.6 Open Interest5 Rho0 Delta / Theta0 CRCL Put 45.00 Exp: Nov 28, 2025 Last: 0.01 Chg.: 0% SymbolCRCL\|20251128\|45.00P Delta-0.0026 Imp Vol2.3291 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0247 Intrinsic Value-27.05 Volume0 Vega0.0004 Time Value27.06 Open Interest1,271 Rho0 Delta / Theta0.1044
					72.05	Price @ Nov 26, 2025 20:03 GMT
0.94	10.59%	0.85	0.97	762	73.00	1.98	-57.87%	1.85	2.22	81
CRCL Call 73.00 Exp: Nov 28, 2025 Last: 0.94 Chg.: 10.59% SymbolCRCL\|20251128\|73.00C Delta0.383 Imp Vol0.6794 Bid0.85 Gamma0.1057 Theoretical0.94 Ask0.97 Theta-0.3474 Intrinsic Value-0.95 Volume762 Vega0.0203 Time Value1.89 Open Interest741 Rho0.0015 Delta / Theta-1.1026 CRCL Put 73.00 Exp: Nov 28, 2025 Last: 1.98 Chg.: -57.87% SymbolCRCL\|20251128\|73.00P Delta-0.6319 Imp Vol0.612 Bid1.85 Gamma0.116 Theoretical1.98 Ask2.22 Theta-0.3023 Intrinsic Value0.95 Volume81 Vega0.02 Time Value1.03 Open Interest123 Rho-0.0022 Delta / Theta2.0904
0.63	1.61%	0.56	0.68	2,108	74.00	2.85	-45.19%	2.44	3.1	12
CRCL Call 74.00 Exp: Nov 28, 2025 Last: 0.63 Chg.: 1.61% SymbolCRCL\|20251128\|74.00C Delta0.2858 Imp Vol0.6821 Bid0.56 Gamma0.0938 Theoretical0.63 Ask0.68 Theta-0.3103 Intrinsic Value-1.95 Volume2,108 Vega0.0181 Time Value2.58 Open Interest1,767 Rho0.0011 Delta / Theta-0.9212 CRCL Put 74.00 Exp: Nov 28, 2025 Last: 2.85 Chg.: -45.19% SymbolCRCL\|20251128\|74.00P Delta-0.7074 Imp Vol0.7063 Bid2.44 Gamma0.0917 Theoretical2.85 Ask3.1 Theta-0.3178 Intrinsic Value1.95 Volume12 Vega0.0183 Time Value0.9 Open Interest180 Rho-0.0025 Delta / Theta2.226
0.44	-6.38%	0.4	0.45	3,485	75.00	4.15	-37.59%	3.35	3.9	21
CRCL Call 75.00 Exp: Nov 28, 2025 Last: 0.44 Chg.: -6.38% SymbolCRCL\|20251128\|75.00C Delta0.2117 Imp Vol0.7067 Bid0.4 Gamma0.0771 Theoretical0.44 Ask0.45 Theta-0.2735 Intrinsic Value-2.95 Volume3,485 Vega0.0154 Time Value3.39 Open Interest2,341 Rho0.0008 Delta / Theta-0.7739 CRCL Put 75.00 Exp: Nov 28, 2025 Last: 4.15 Chg.: -37.59% SymbolCRCL\|20251128\|75.00P Delta-0.787 Imp Vol0.7123 Bid3.35 Gamma0.0769 Theoretical3.63 Ask3.9 Theta-0.2699 Intrinsic Value2.95 Volume21 Vega0.0154 Time Value1.2 Open Interest522 Rho-0.0026 Delta / Theta2.9161

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRCL Comments

Write your thoughts about Circle Internet Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,219.95	-10.86	-0.21%
NSE All Share	142,788.88	-279.49	-0.20%
US 30	47,393.5	-33.6	-0.07%
US 500	6,811.7	-0.9	-0.01%
FTSE 100	9,668.45	-23.13	-0.24%
DAX	23,769.92	+74.69	+0.32%
South Africa Top 40	103,355.51	-897.07	-0.86%

Brent Oil	62.69	+0.15	+0.24%
Crude Oil WTI	58.87	+0.22	+0.38%
Gold	4,190.95	-11.35	-0.27%
Silver	53.035	+0.119	+0.22%
Copper	5.1565	-0.0375	-0.72%
London Cocoa	3,643.00	-10.00	-0.27%
London Wheat	164.75	-0.45	-0.27%

Nigeria 10Y	15.303	+0.000	+0.00%
Nigeria 2Y	15.602	0.000	0.00%
U.K. 10Y	4.4730	+0.0470	+1.06%
Germany 10Y	2.6813	+0.0073	+0.27%
U.S. 10Y	4.013	+0.017	+0.43%
U.S. 5Y	3.569	-0.005	-0.14%
U.S. 2Y	3.477	-0.004	-0.11%

Fidelitybk	19.150	+0.100	+0.52%
Zenith Bank	61.05	+0.75	+1.24%
UBA	36.50	+0.60	+1.67%
First HoldCo	31.00	-0.05	-0.16%
Guaranty Trust Holding	87.60	+1.60	+1.86%
Sterling Bank	7.250	-0.550	-7.05%
Dangote Cement	567.40	+32.80	+6.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRCL	72.64	+2.53	+3.61%
	Belfius Equities .	731.120	+15.500	+2.17%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.100	+0.26%	28.82M
Zenith Bank	61.00	+1.16%	6.98M
Guaranty Trust Holding	87.10	+1.28%	4.00M
UBA	36.50	+1.67%	3.26M
MTN Nigeria	474.90	+2.13%	2.40M
Okomu Oil Palm	1,036.90	-6.59%	117.87K
Seplat Petroleum	5,228.10	-10.00%	86.45K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.810	+10.00%	12.08K
Airtel Africa	2,497.00	+10.00%	0.06K
Ncr Nigeria	54.65	+9.96%	11.35K
Multverse	11.05	+9.95%	19.16K
Ikeja	27.450	+9.80%	2.19M
Union Dicon Salt	6.90	+9.52%	515.29K
Infinity Trust Mortgage Bank	7.65	+9.29%	200.00

Name	Last	Chg. %	Vol.
Eternaoil	31.95	-10.00%	9.97K
Geregu Power	1,027.40	-10.00%	0.49K
Total Nig	576.00	-10.00%	1.45K
Betaglas	333.00	-10.00%	41.17K
Seplat Petroleum	5,228.10	-10.00%	86.45K
BUA Foods	623.30	-9.99%	5.66K
Transcorp Power	277.10	-9.97%	331.02K