Breaking News

Circle Internet Group Inc (CRCL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

134.46 -3.01 -2.19%

- Closed. Currency in USD

After Hours

135.18

+0.72

+0.54%

- Real-time Data

Type: Equity

Market: United States

Volume: 7,572,199
Bid/Ask: 0.00 / 0.00
Day's Range: 129.33 - 138.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Circle Internet Option Chain

Get free option data for CRCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Circle Internet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
76.99	0%	73.55	78.95	0	60.00	0.03	50%	0	0.03	7
CRCL Call 60.00 Exp: Oct 17, 2025 Last: 76.99 Chg.: 0% SymbolCRCL\|20251017\|60.00C Delta0.9554 Imp Vol6.2959 Bid73.55 Gamma0.0012 Theoretical76.25 Ask78.95 Theta-1.2094 Intrinsic Value74.46 Volume0 Vega0.0115 Time Value2.53 Open Interest619 Rho0.0043 Delta / Theta-0.79 CRCL Put 60.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 50% SymbolCRCL\|20251017\|60.00P Delta-0.0023 Imp Vol3.3175 Bid0 Gamma0.0002 Theoretical0.03 Ask0.03 Theta-0.0485 Intrinsic Value-74.46 Volume7 Vega0.0009 Time Value74.49 Open Interest3,307 Rho0 Delta / Theta0.0474
83	0%	68.15	73.95	0	65.00	0.01	-50%	0	0.01	44
CRCL Call 65.00 Exp: Oct 17, 2025 Last: 83 Chg.: 0% SymbolCRCL\|20251017\|65.00C Delta0.9544 Imp Vol5.587 Bid68.15 Gamma0.0014 Theoretical71.05 Ask73.95 Theta-1.0941 Intrinsic Value69.46 Volume0 Vega0.0117 Time Value13.54 Open Interest541 Rho0.0047 Delta / Theta-0.8723 CRCL Put 65.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: -50% SymbolCRCL\|20251017\|65.00P Delta-0.001 Imp Vol2.7077 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0189 Intrinsic Value-69.46 Volume44 Vega0.0004 Time Value69.47 Open Interest1,784 Rho0 Delta / Theta0.0541
75.2	0%	63	68.45	0	70.00	0.01	0%	0	0.04	62
CRCL Call 70.00 Exp: Oct 17, 2025 Last: 75.2 Chg.: 0% SymbolCRCL\|20251017\|70.00C Delta0.9566 Imp Vol4.8243 Bid63 Gamma0.0016 Theoretical65.73 Ask68.45 Theta-0.9103 Intrinsic Value64.46 Volume0 Vega0.0112 Time Value10.74 Open Interest16 Rho0.0052 Delta / Theta-1.0508 CRCL Put 70.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolCRCL\|20251017\|70.00P Delta-0.0011 Imp Vol2.4467 Bid0 Gamma0.0001 Theoretical0.01 Ask0.04 Theta-0.0187 Intrinsic Value-64.46 Volume62 Vega0.0005 Time Value64.47 Open Interest2,403 Rho0 Delta / Theta0.0603
					134.46	Price @ Oct 14, 2025 20:56 GMT
4.5	-35.62%	4.3	5.3	781	135.00	5	16.82%	4.7	5.4	338
CRCL Call 135.00 Exp: Oct 17, 2025 Last: 4.5 Chg.: -35.62% SymbolCRCL\|20251017\|135.00C Delta0.501 Imp Vol0.9739 Bid4.3 Gamma0.0336 Theoretical4.5 Ask5.3 Theta-0.7964 Intrinsic Value-0.54 Volume781 Vega0.0486 Time Value5.04 Open Interest2,933 Rho0.0052 Delta / Theta-0.6291 CRCL Put 135.00 Exp: Oct 17, 2025 Last: 5 Chg.: 16.82% SymbolCRCL\|20251017\|135.00P Delta-0.4993 Imp Vol0.9744 Bid4.7 Gamma0.0336 Theoretical5 Ask5.4 Theta-0.7827 Intrinsic Value0.54 Volume338 Vega0.0486 Time Value4.46 Open Interest2,834 Rho-0.0052 Delta / Theta0.6379
4.07	-37.38%	3.55	4.75	183	136.00	5.05	6.32%	4.15	6	113
CRCL Call 136.00 Exp: Oct 17, 2025 Last: 4.07 Chg.: -37.38% SymbolCRCL\|20251017\|136.00C Delta0.468 Imp Vol0.9779 Bid3.55 Gamma0.0334 Theoretical4.07 Ask4.75 Theta-0.7966 Intrinsic Value-1.54 Volume183 Vega0.0485 Time Value5.61 Open Interest214 Rho0.0048 Delta / Theta-0.5875 CRCL Put 136.00 Exp: Oct 17, 2025 Last: 5.05 Chg.: 6.32% SymbolCRCL\|20251017\|136.00P Delta-0.5404 Imp Vol0.871 Bid4.15 Gamma0.0374 Theoretical5.05 Ask6 Theta-0.6947 Intrinsic Value1.54 Volume113 Vega0.0484 Time Value3.51 Open Interest850 Rho-0.0055 Delta / Theta0.7779
4.25	-27.47%	3.15	4.65	168	137.00	6	13.21%	5.45	6.4	83
CRCL Call 137.00 Exp: Oct 17, 2025 Last: 4.25 Chg.: -27.47% SymbolCRCL\|20251017\|137.00C Delta0.4467 Imp Vol1.1019 Bid3.15 Gamma0.0294 Theoretical4.25 Ask4.65 Theta-0.8913 Intrinsic Value-2.54 Volume168 Vega0.0482 Time Value6.79 Open Interest361 Rho0.0046 Delta / Theta-0.5011 CRCL Put 137.00 Exp: Oct 17, 2025 Last: 6 Chg.: 13.21% SymbolCRCL\|20251017\|137.00P Delta-0.5684 Imp Vol0.9464 Bid5.45 Gamma0.0341 Theoretical6 Ask6.4 Theta-0.7477 Intrinsic Value2.54 Volume83 Vega0.0479 Time Value3.46 Open Interest500 Rho-0.0058 Delta / Theta0.7602

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRCL Comments

Write your thoughts about Circle Internet Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.65	+0.08	+0.00%
NSE All Share	147,710.95	-6.25	0.00%
US 30	46,352.5	+82.0	+0.18%
US 500	6,657.1	+12.8	+0.19%
FTSE 100	9,452.77	+9.90	+0.10%
DAX	24,236.94	-150.99	-0.62%
South Africa Top 40	103,463.31	-171.70	-0.17%

Brent Oil	62.28	-1.04	-1.64%
Crude Oil WTI	58.72	+0.02	+0.03%
Gold	4,177.80	+14.40	+0.35%
Silver	50.635	+0.013	+0.03%
Copper	5.0160	+0.0177	+0.35%
London Cocoa	4,206.00	+51.00	+1.23%
London Wheat	166.55	+0.70	+0.42%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.027	-0.002	-0.01%
U.K. 10Y	4.5870	-0.0750	-1.61%
Germany 10Y	2.6071	-0.0230	-0.87%
U.S. 10Y	4.036	+0.011	+0.27%
U.S. 5Y	3.611	+0.009	+0.25%
U.S. 2Y	3.485	+0.006	+0.17%

Fidelitybk	20.100	+0.050	+0.25%
Zenith Bank	68.00	0.00	0.00%
UBA	42.30	-0.50	-1.17%
First HoldCo	31.25	-0.25	-0.79%
Guaranty Trust Holding	94.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	+0.60	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
CRCL	134.46	-3.01	-2.19%
BTGP ACCESS QUEST.	1.821	-0.020	-1.33%
Caitong Value Mom.	6.501	-0.326	-4.78%
FCFP	13.1500	0.0000	0.00%
Allianz Strategie.	2,631.560	-26.420	-0.99%
Franklin Build In.	163.223	-1.102	-0.67%
UPAMC 10Y+ Aa-A U.	27.83	-0.05	-0.18%
ENTG	0.0050	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+0.25%	50.90M
Zenith Bank	68.00	0.00%	17.90M
Lafarge Africa	129.30	+0.23%	17.51M
Guaranty Trust Holding	94.00	0.00%	9.75M
MTN Nigeria	471.00	0.00%	5.35M
Dangote Cement	585.60	+0.10%	4.01M
Aradel Holdings	628.00	0.00%	1.66M

Name	Last	Chg. %	Vol.
Regal Insurance	1.48	+8.82%	20.14M
Prestige	1.75	+6.71%	3.25M
Coronation Insurance	3.30	+6.45%	3.47M
Legend Internet	5.80	+5.45%	910.76K
CWG	18.800	+4.74%	2.69M
International Breweries	14.50	+3.57%	7.05M
Custodian Allied	44.00	+2.33%	385.87K

Name	Last	Chg. %	Vol.
Austin Laz	2.90	-7.94%	450.49K
Deap Capital Management Trust	1.68	-6.67%	1.98M
Fidson	40.600	-6.67%	2.16M
Caverton Offshore Support	6.490	-6.35%	3.25M
Berger Paints	36.55	-5.92%	732.94K
Livestock	7.50	-5.66%	1.60M
Champion Brew	16.00	-4.76%	724.58K