Breaking News

Cirrus Logic Inc (CRUS)

Symbol	Exchange	Currency
CRUS	NASDAQ	USD	Real-time
1CRUS	Milan	EUR	Real-time
CRUS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

135.01 +2.19 +1.65%

- Closed. Currency in USD

Pre Market

135.75

+0.74

+0.55%

- Real-time Data

Type: Equity

Market: United States

Volume: 436,027
Bid/Ask: 0.00 / 0.00
Day's Range: 131.04 - 136.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cirrus Option Chain

Get free option data for CRUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cirrus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74	77.3	0	60.00	0	0%	0	0.75	0
CRUS Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRUS\|20251121\|60.00C Delta0.992 Imp Vol1.431 Bid74 Gamma0.0004 Theoretical75.65 Ask77.3 Theta-0.0293 Intrinsic Value75.05 Volume0 Vega0.0076 Time Value-75.05 Open Interest0 Rho0.0385 Delta / Theta-33.8151 CRUS Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRUS\|20251121\|60.00P Delta-0.0257 Imp Vol1.8605 Bid0 Gamma0.0009 Theoretical0.75 Ask0.75 Theta-0.0799 Intrinsic Value-75.05 Volume0 Vega0.0207 Time Value75.05 Open Interest0 Rho-0.0026 Delta / Theta0.321
0	0%	69	72.3	0	65.00	0	0%	0	0.75	0
CRUS Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRUS\|20251121\|65.00C Delta0.9918 Imp Vol1.2847 Bid69 Gamma0.0005 Theoretical70.65 Ask72.3 Theta-0.028 Intrinsic Value70.05 Volume0 Vega0.0078 Time Value-70.05 Open Interest0 Rho0.0418 Delta / Theta-35.4358 CRUS Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRUS\|20251121\|65.00P Delta-0.0282 Imp Vol1.6975 Bid0 Gamma0.0011 Theoretical0.75 Ask0.75 Theta-0.0788 Intrinsic Value-70.05 Volume0 Vega0.0224 Time Value70.05 Open Interest0 Rho-0.0028 Delta / Theta0.3575
0	0%	64.2	67.1	0	70.00	0	0%	0	0.75	0
CRUS Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRUS\|20251121\|70.00C Delta0.9916 Imp Vol1.1496 Bid64.2 Gamma0.0006 Theoretical65.65 Ask67.1 Theta-0.0266 Intrinsic Value65.05 Volume0 Vega0.0079 Time Value-65.05 Open Interest0 Rho0.0451 Delta / Theta-37.2475 CRUS Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRUS\|20251121\|70.00P Delta-0.031 Imp Vol1.5466 Bid0 Gamma0.0013 Theoretical0.75 Ask0.75 Theta-0.0776 Intrinsic Value-65.05 Volume0 Vega0.0242 Time Value65.05 Open Interest0 Rho-0.003 Delta / Theta0.399
					135.05	Price @ Oct 28, 2025 20:12 GMT
4.75	36.49%	4.2	5.9	1	140.00	0	0%	8.7	11.2	0
CRUS Call 140.00 Exp: Nov 21, 2025 Last: 4.75 Chg.: 36.49% SymbolCRUS\|20251121\|140.00C Delta0.4227 Imp Vol0.4749 Bid4.2 Gamma0.0238 Theoretical4.75 Ask5.9 Theta-0.1403 Intrinsic Value-4.95 Volume1 Vega0.1358 Time Value9.7 Open Interest58 Rho0.0345 Delta / Theta-3.0132 CRUS Put 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRUS\|20251121\|140.00P Delta-0.5645 Imp Vol0.5395 Bid8.7 Gamma0.0211 Theoretical9.95 Ask11.2 Theta-0.1455 Intrinsic Value4.95 Volume0 Vega0.1365 Time Value-4.95 Open Interest0 Rho-0.0467 Delta / Theta3.8801
3.2	0%	3.1	4.1	15	145.00	0	0%	11.8	13.9	0
CRUS Call 145.00 Exp: Nov 21, 2025 Last: 3.2 Chg.: 0% SymbolCRUS\|20251121\|145.00C Delta0.3166 Imp Vol0.4797 Bid3.1 Gamma0.0214 Theoretical3.2 Ask4.1 Theta-0.1279 Intrinsic Value-9.95 Volume15 Vega0.1235 Time Value13.15 Open Interest483 Rho0.0261 Delta / Theta-2.4752 CRUS Put 145.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRUS\|20251121\|145.00P Delta-0.6757 Imp Vol0.5059 Bid11.8 Gamma0.0207 Theoretical12.85 Ask13.9 Theta-0.1222 Intrinsic Value9.95 Volume0 Vega0.1246 Time Value-9.95 Open Interest0 Rho-0.0536 Delta / Theta5.5283
1.76	0%	1.85	2.5	0	150.00	0	0%	15.6	18.2	0
CRUS Call 150.00 Exp: Nov 21, 2025 Last: 1.76 Chg.: 0% SymbolCRUS\|20251121\|150.00C Delta0.2322 Imp Vol0.4917 Bid1.85 Gamma0.0179 Theoretical2.18 Ask2.5 Theta-0.1118 Intrinsic Value-14.95 Volume0 Vega0.1059 Time Value16.71 Open Interest587 Rho0.0192 Delta / Theta-2.0773 CRUS Put 150.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRUS\|20251121\|150.00P Delta-0.7538 Imp Vol0.5282 Bid15.6 Gamma0.0179 Theoretical16.9 Ask18.2 Theta-0.1104 Intrinsic Value14.95 Volume0 Vega0.1091 Time Value-14.95 Open Interest0 Rho-0.0567 Delta / Theta6.8285

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRUS Comments

Write your thoughts about Cirrus Logic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,671.01	-11.19	-0.20%
NSE All Share	154,962.83	-390.37	-0.25%
US 30	47,903.8	+197.4	+0.41%
US 500	6,911.4	+20.5	+0.30%
FTSE 100	9,771.83	+75.09	+0.77%
DAX	24,255.39	-28.19	-0.12%
South Africa Top 40	103,879.39	+1441.54	+1.41%

Brent Oil	63.85	+0.02	+0.03%
Crude Oil WTI	60.14	-0.01	-0.02%
Gold	4,029.94	+46.84	+1.18%
Silver	48.225	+0.901	+1.90%
Copper	5.2278	+0.0568	+1.10%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3850	-0.0180	-0.41%
Germany 10Y	2.6186	-0.0024	-0.09%
U.S. 10Y	3.987	+0.004	+0.10%
U.S. 5Y	3.615	+0.002	+0.06%
U.S. 2Y	3.494	0.000	0.00%

Fidelitybk	18.850	-0.150	-0.79%
Zenith Bank	63.90	+0.50	+0.79%
UBA	39.10	-0.50	-1.26%
First HoldCo	31.80	+0.30	+0.95%
Guaranty Trust Holding	90.40	-0.05	-0.06%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	603.00	-62.00	-9.32%

Recent Quotes

Name	Price	Chg.	Chg. %
CRUS	135.01	+2.19	+1.65%
EISA	380.37	0.00	0.00%
ADVANC	1.26	+0.04	+3.28%
Hamilton Gold Pro.	31.14	+0.26	+0.84%
Edmond de Rothsch.	127.860	-0.700	-0.54%
Bloomberg Brent C.	1,110.74	-18.50	-1.64%
SPDR S&P U.S. Tec.	139.84	+1.58	+1.14%
Goldman Sachs Acc.	42.98	+0.03	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.35	+1.08%	34.68M
Guaranty Trust Holding	90.10	-0.39%	28.62M
Zenith Bank	63.90	+0.79%	13.07M
Aradel Holdings	782.10	-10.00%	3.15M
BUA Cement	175.00	-2.78%	1.69M
MTN Nigeria	495.00	-4.83%	906.99K
Okomu Oil Palm	1,099.00	+7.75%	353.05K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.810	+10.00%	26.10K
Airtel Africa	2,541.50	+10.00%	1.00
Deap Capital Management Trust	1.81	+9.70%	3.03M
Ncr Nigeria	17.55	+9.69%	21.02K
Ikeja	20.700	+8.95%	285.41K
Asosavings	0.86	+8.86%	5.35M
Okomu Oil Palm	1,099.00	+7.75%	353.05K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	3.89K
Aradel Holdings	782.10	-10.00%	3.15M
John Holt PLC	5.40	-10.00%	946.46K
Transcorp Power	307.80	-10.00%	8.01K
Betaglas	437.40	-10.00%	219.47K
Geregu Power	1,027.40	-10.00%	8.75K
Tripple Gee and Co	4.42	-9.98%	34.45K