Breaking News

Cirrus Logic Inc (CRUS)

	Symbol	Exchange	Currency
	CRUS	NASDAQ	USD	Real-time
	CRUS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.16 +0.52 +0.41%

- Closed. Currency in USD

After Hours

127.05

-0.15

-0.12%

- Real-time Data

Type: Equity

Market: United States

Volume: 414,346
Bid/Ask: 0.00 / 0.00
Day's Range: 125.78 - 128.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cirrus Option Chain

Get free option data for CRUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cirrus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
60.91	0%	70.1	74.2	0	55.00	0	0%	0	2.15	0
CRUS Call 55.00 Exp: Oct 17, 2025 Last: 60.91 Chg.: 0% SymbolCRUS\|20251017\|55.00C Delta0 Imp Vol0 Bid70.1 Gamma0 Theoretical0 Ask74.2 Theta0 Intrinsic Value72.2 Volume0 Vega0 Time Value-11.29 Open Interest0 Rho0 Delta / Theta0 CRUS Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRUS\|20251017\|55.00P Delta-0.0496 Imp Vol3.2129 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-0.2919 Intrinsic Value-72.2 Volume0 Vega0.0255 Time Value72.2 Open Interest0 Rho-0.003 Delta / Theta0.1699
0	0%	65.1	69.2	0	60.00	0	0%	0	2.15	0
CRUS Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRUS\|20251017\|60.00C Delta0 Imp Vol0 Bid65.1 Gamma0 Theoretical0 Ask69.2 Theta0 Intrinsic Value67.2 Volume0 Vega0 Time Value-67.2 Open Interest0 Rho0 Delta / Theta0 CRUS Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRUS\|20251017\|60.00P Delta-0.0548 Imp Vol2.9252 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-0.2876 Intrinsic Value-67.2 Volume0 Vega0.0276 Time Value67.2 Open Interest0 Rho-0.0032 Delta / Theta0.1905
0	0%	60.3	64.2	0	65.00	0	0%	0	2.15	0
CRUS Call 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRUS\|20251017\|65.00C Delta0 Imp Vol0 Bid60.3 Gamma0 Theoretical0 Ask64.2 Theta0 Intrinsic Value62.2 Volume0 Vega0 Time Value-62.2 Open Interest0 Rho0 Delta / Theta0 CRUS Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRUS\|20251017\|65.00P Delta-0.0605 Imp Vol2.6612 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.2826 Intrinsic Value-62.2 Volume0 Vega0.0298 Time Value62.2 Open Interest0 Rho-0.0035 Delta / Theta0.2139
					127.2	Price @ Oct 03, 2025 20:57 GMT
2.89	5.09%	1.95	2.55	1	130.00	6.7	0%	4.7	5.3	0
CRUS Call 130.00 Exp: Oct 17, 2025 Last: 2.89 Chg.: 5.09% SymbolCRUS\|20251017\|130.00C Delta0.3915 Imp Vol0.3395 Bid1.95 Gamma0.0454 Theoretical2.25 Ask2.55 Theta-0.1213 Intrinsic Value-2.8 Volume1 Vega0.0956 Time Value5.69 Open Interest369 Rho0.0182 Delta / Theta-3.2275 CRUS Put 130.00 Exp: Oct 17, 2025 Last: 6.7 Chg.: 0% SymbolCRUS\|20251017\|130.00P Delta-0.6079 Imp Vol0.3492 Bid4.7 Gamma0.0445 Theoretical5 Ask5.3 Theta-0.1117 Intrinsic Value2.8 Volume0 Vega0.0956 Time Value3.9 Open Interest40 Rho-0.0257 Delta / Theta5.4409
1.2	-14.29%	0.9	1.2	15	135.00	0	0%	6.8	10.4	0
CRUS Call 135.00 Exp: Oct 17, 2025 Last: 1.2 Chg.: -14.29% SymbolCRUS\|20251017\|135.00C Delta0.2273 Imp Vol0.3791 Bid0.9 Gamma0.032 Theoretical1.2 Ask1.2 Theta-0.1048 Intrinsic Value-7.8 Volume15 Vega0.0751 Time Value9 Open Interest250 Rho0.0106 Delta / Theta-2.1687 CRUS Put 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRUS\|20251017\|135.00P Delta-0.8047 Imp Vol0.3416 Bid6.8 Gamma0.033 Theoretical8.6 Ask10.4 Theta-0.0749 Intrinsic Value7.8 Volume0 Vega0.0684 Time Value-7.8 Open Interest0 Rho-0.0293 Delta / Theta10.7388
1.02	0%	0.35	0.65	0	140.00	0	0%	11.1	15.2	0
CRUS Call 140.00 Exp: Oct 17, 2025 Last: 1.02 Chg.: 0% SymbolCRUS\|20251017\|140.00C Delta0.1113 Imp Vol0.3843 Bid0.35 Gamma0.0198 Theoretical0.5 Ask0.65 Theta-0.0664 Intrinsic Value-12.8 Volume0 Vega0.0472 Time Value13.82 Open Interest203 Rho0.0052 Delta / Theta-1.6774 CRUS Put 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRUS\|20251017\|140.00P Delta-0.9023 Imp Vol0.3755 Bid11.1 Gamma0.019 Theoretical13.15 Ask15.2 Theta-0.049 Intrinsic Value12.8 Volume0 Vega0.0425 Time Value-12.8 Open Interest0 Rho-0.0274 Delta / Theta18.4056

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRUS Comments

Write your thoughts about Cirrus Logic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRUS	127.16	+0.52	+0.41%
EXCE	5,988	0	0.00%
Tachlit SAL Tel B.	4,144	+7	+0.17%
Sun Life Rainbow .	3.506	+0.035	+1.01%
COMINT	2.68	-0.04	-1.47%
RPH	4.96	-0.02	-0.40%
Innovator Nasdaq-.	28.75	-0.04	-0.14%
PXI	0.0600	+0.0150	+33.33%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M