Breaking News

Cirrus Logic Inc (CRUS)

Symbol	Exchange	Currency
CRUS	NASDAQ	USD	Real-time
1CRUS	Milan	EUR	Real-time
CRUS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.85 +0.34 +0.29%

21:59:59 - Closed. Currency in USD

After Hours

115.79

0.00

0.00%

22:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 350,370
Bid/Ask: 0.00 / 0.00
Day's Range: 115.29 - 117.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cirrus Option Chain

Get free option data for CRUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cirrus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.5	58	0	60.00	0	0%	0	0.35	0
CRUS Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRUS\|20251121\|60.00C Delta0.9903 Imp Vol4.0813 Bid54.5 Gamma0.0007 Theoretical56.25 Ask58 Theta-0.2344 Intrinsic Value55.93 Volume0 Vega0.0022 Time Value-55.93 Open Interest0 Rho0.0032 Delta / Theta-4.2248 CRUS Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRUS\|20251121\|60.00P Delta-0.0204 Imp Vol4.775 Bid0 Gamma0.0012 Theoretical0.35 Ask0.35 Theta-0.5056 Intrinsic Value-55.93 Volume0 Vega0.0042 Time Value55.93 Open Interest0 Rho-0.0001 Delta / Theta0.0404
0	0%	49.5	53	0	65.00	0	0%	0	0.35	0
CRUS Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRUS\|20251121\|65.00C Delta0.9892 Imp Vol3.6265 Bid49.5 Gamma0.0009 Theoretical51.25 Ask53 Theta-0.2296 Intrinsic Value50.93 Volume0 Vega0.0025 Time Value-50.93 Open Interest0 Rho0.0035 Delta / Theta-4.308 CRUS Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRUS\|20251121\|65.00P Delta-0.0229 Imp Vol4.2601 Bid0 Gamma0.0015 Theoretical0.35 Ask0.35 Theta-0.496 Intrinsic Value-50.93 Volume0 Vega0.0047 Time Value50.93 Open Interest0 Rho-0.0002 Delta / Theta0.0461
0	0%	44.5	48	0	70.00	0	0%	0	0.75	0
CRUS Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRUS\|20251121\|70.00C Delta0.9879 Imp Vol3.2041 Bid44.5 Gamma0.0011 Theoretical46.25 Ask48 Theta-0.2244 Intrinsic Value45.93 Volume0 Vega0.0027 Time Value-45.93 Open Interest0 Rho0.0038 Delta / Theta-4.402 CRUS Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRUS\|20251121\|70.00P Delta-0.0429 Imp Vol4.3969 Bid0 Gamma0.0024 Theoretical0.75 Ask0.75 Theta-0.8609 Intrinsic Value-45.93 Volume0 Vega0.0078 Time Value45.93 Open Interest0 Rho-0.0003 Delta / Theta0.0498
					115.93	Price @ Nov 19, 2025 20:12 GMT
0.73	0%	0.45	0.65	5	120.00	5	0%	3.2	4.8	0
CRUS Call 120.00 Exp: Nov 21, 2025 Last: 0.73 Chg.: 0% SymbolCRUS\|20251121\|120.00C Delta0.2124 Imp Vol0.5407 Bid0.45 Gamma0.0624 Theoretical0.55 Ask0.65 Theta-0.3396 Intrinsic Value-4.07 Volume5 Vega0.0249 Time Value4.8 Open Interest45 Rho0.0013 Delta / Theta-0.6254 CRUS Put 120.00 Exp: Nov 21, 2025 Last: 5 Chg.: 0% SymbolCRUS\|20251121\|120.00P Delta-0.9064 Imp Vol0.3357 Bid3.2 Gamma0.0587 Theoretical4 Ask4.8 Theta-0.1128 Intrinsic Value4.07 Volume0 Vega0.0143 Time Value0.93 Open Interest47 Rho-0.0039 Delta / Theta8.0383
0.15	-60.53%	0.05	0.3	1	125.00	8.83	-13.43%	7.5	9.7	1
CRUS Call 125.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: -60.53% SymbolCRUS\|20251121\|125.00C Delta0.0636 Imp Vol0.6417 Bid0.05 Gamma0.0226 Theoretical0.15 Ask0.3 Theta-0.1728 Intrinsic Value-9.07 Volume1 Vega0.0107 Time Value9.22 Open Interest87 Rho0.0004 Delta / Theta-0.3684 CRUS Put 125.00 Exp: Nov 21, 2025 Last: 8.83 Chg.: -13.43% SymbolCRUS\|20251121\|125.00P Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value9.07 Volume1 Vega0 Time Value-0.24 Open Interest40 Rho0 Delta / Theta0
0.18	20%	0.05	0.25	5	130.00	8.35	0%	12.2	14.5	0
CRUS Call 130.00 Exp: Nov 21, 2025 Last: 0.18 Chg.: 20% SymbolCRUS\|20251121\|130.00C Delta0.0545 Imp Vol0.9305 Bid0.05 Gamma0.0138 Theoretical0.18 Ask0.25 Theta-0.2214 Intrinsic Value-14.07 Volume5 Vega0.0095 Time Value14.25 Open Interest908 Rho0.0003 Delta / Theta-0.246 CRUS Put 130.00 Exp: Nov 21, 2025 Last: 8.35 Chg.: 0% SymbolCRUS\|20251121\|130.00P Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value14.07 Volume0 Vega0 Time Value-5.72 Open Interest36 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRUS Comments

Write your thoughts about Cirrus Logic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,290.10	-16.11	-0.30%
NSE All Share	144,646.02	-340.50	-0.23%
US 30	46,203.4	+111.7	+0.24%
US 500	6,673.6	+56.2	+0.85%
FTSE 100	9,507.41	-44.89	-0.47%
DAX	23,162.92	-17.61	-0.08%
South Africa Top 40	104,615.49	+1616.31	+1.57%

Brent Oil	63.61	-1.28	-1.97%
Crude Oil WTI	59.36	-1.31	-2.16%
Gold	4,070.86	+4.36	+0.11%
Silver	50.913	+0.392	+0.77%
Copper	5.0180	+0.0440	+0.88%
London Cocoa	3,796.00	-256.00	-6.32%
London Wheat	164.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.6010	+0.0420	+0.92%
Germany 10Y	2.7103	+0.0008	+0.03%
U.S. 10Y	4.135	+0.013	+0.32%
U.S. 5Y	3.701	+0.007	+0.19%
U.S. 2Y	3.587	+0.006	+0.17%

Fidelitybk	19.150	0.000	0.00%
Zenith Bank	59.50	-1.50	-2.46%
UBA	38.00	-0.90	-2.31%
First HoldCo	30.00	-0.15	-0.50%
Guaranty Trust Holding	84.60	-1.20	-1.40%
Sterling Bank	7.550	+0.100	+1.34%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRUS	115.85	+0.34	+0.29%
BBVA Bancomer RV1.	0.160	-0.000	-0.29%
SMTAM Index Colle.	22,055.000	+34.000	+0.15%
Momentum Outcome .	1.000	0.000	0.00%
Morgan Stanley In.	33.030	-0.040	-0.12%
Mackenzie Global .	28.383	-0.370	-1.29%
ADVANC	1.26	-0.01	-0.79%
R Shares Banking	2,109.56	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.65	-1.59%	488.36M
Zenith Bank	59.50	-2.46%	34.54M
Guaranty Trust Holding	84.60	-1.40%	18.73M
UBA	38.00	-2.31%	9.88M
Aradel Holdings	700.00	-0.85%	5.11M
Nestle Nigeria	1,780.00	+2.89%	751.71K
MTN Nigeria	475.00	0.00%	684.08K

Name	Last	Chg. %	Vol.
Ncr Nigeria	34.00	+9.85%	273.57K
Caverton Offshore Support	5.650	+9.71%	4.40M
UAC Of Nigeria	68.30	+8.33%	2.19M
Mutual Benefits Assurance	3.64	+7.69%	4.03M
Linkassure	1.99	+7.57%	10.46M
Tantalizers	2.77	+7.36%	70.91M
University Pre	6.000	+7.14%	1.50M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.17	-10.00%	4.47M
Abctrans	3.44	-9.95%	560.90K
Livingtrust Mortgage Bank	3.36	-9.92%	2.69M
Chellarams	14.65	-9.85%	463.01K
Royalex	1.85	-9.76%	1.55M
Transcorp	41.200	-8.44%	1.94M
Sovereign Trust Insurance Plc	3.12	-8.24%	3.33M