Breaking News

Cirrus Logic Inc (CRUS)

Symbol	Exchange	Currency
CRUS	NASDAQ	USD	Real-time
1CRUS	Milan	EUR	Real-time
CRUS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.60 -0.87 -0.66%

24/10 - Closed. Currency in USD

After Hours

130.90

+0.30

+0.23%

21:24:48 - Real-time Data

Type: Equity

Market: United States

Volume: 282,860
Bid/Ask: 0.00 / 0.00
Day's Range: 130.00 - 132.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cirrus Option Chain

Get free option data for CRUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cirrus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.7	72.6	0	60.00	0	0%	0	0.95	0
CRUS Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRUS\|20251121\|60.00C Delta0.9742 Imp Vol1.6337 Bid69.7 Gamma0.001 Theoretical71.15 Ask72.6 Theta-0.0694 Intrinsic Value70.6 Volume0 Vega0.0216 Time Value-70.6 Open Interest0 Rho0.0428 Delta / Theta-14.0381 CRUS Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRUS\|20251121\|60.00P Delta-0.0321 Imp Vol1.7458 Bid0 Gamma0.0011 Theoretical0.95 Ask0.95 Theta-0.0804 Intrinsic Value-70.6 Volume0 Vega0.0259 Time Value70.6 Open Interest0 Rho-0.0037 Delta / Theta0.399
0	0%	64.7	67.6	0	65.00	0	0%	0	0.75	0
CRUS Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRUS\|20251121\|65.00C Delta0.972 Imp Vol1.4775 Bid64.7 Gamma0.0012 Theoretical66.15 Ask67.6 Theta-0.0679 Intrinsic Value65.6 Volume0 Vega0.0232 Time Value-65.6 Open Interest0 Rho0.0464 Delta / Theta-14.3102 CRUS Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRUS\|20251121\|65.00P Delta-0.0303 Imp Vol1.512 Bid0 Gamma0.0013 Theoretical0.75 Ask0.75 Theta-0.0663 Intrinsic Value-65.6 Volume0 Vega0.0248 Time Value65.6 Open Interest0 Rho-0.0034 Delta / Theta0.4565
0	0%	59.7	62.6	0	70.00	0	0%	0	0.75	0
CRUS Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRUS\|20251121\|70.00C Delta0.9696 Imp Vol1.3333 Bid59.7 Gamma0.0014 Theoretical61.15 Ask62.6 Theta-0.0664 Intrinsic Value60.6 Volume0 Vega0.0248 Time Value-60.6 Open Interest0 Rho0.05 Delta / Theta-14.6099 CRUS Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRUS\|20251121\|70.00P Delta-0.0334 Imp Vol1.3713 Bid0 Gamma0.0015 Theoretical0.75 Ask0.75 Theta-0.0652 Intrinsic Value-60.6 Volume0 Vega0.0268 Time Value60.6 Open Interest0 Rho-0.0036 Delta / Theta0.5124
					130.6	Price @ Oct 24, 2025 20:12 GMT
5	0%	4.6	5.5	0	135.00	12.7	0%	8.7	9.7	0
CRUS Call 135.00 Exp: Nov 21, 2025 Last: 5 Chg.: 0% SymbolCRUS\|20251121\|135.00C Delta0.429 Imp Vol0.4781 Bid4.6 Gamma0.0228 Theoretical5.05 Ask5.5 Theta-0.1266 Intrinsic Value-4.4 Volume0 Vega0.1417 Time Value9.4 Open Interest32 Rho0.039 Delta / Theta-3.3878 CRUS Put 135.00 Exp: Nov 21, 2025 Last: 12.7 Chg.: 0% SymbolCRUS\|20251121\|135.00P Delta-0.5777 Imp Vol0.4647 Bid8.7 Gamma0.0235 Theoretical9.2 Ask9.7 Theta-0.1093 Intrinsic Value4.4 Volume0 Vega0.1411 Time Value8.3 Open Interest1 Rho-0.0529 Delta / Theta5.284
3.5	10.41%	2.95	3.7	6	140.00	0	0%	12	13.3	0
CRUS Call 140.00 Exp: Nov 21, 2025 Last: 3.5 Chg.: 10.41% SymbolCRUS\|20251121\|140.00C Delta0.3309 Imp Vol0.4762 Bid2.95 Gamma0.0211 Theoretical3.5 Ask3.7 Theta-0.116 Intrinsic Value-9.4 Volume6 Vega0.1311 Time Value12.9 Open Interest55 Rho0.0305 Delta / Theta-2.8539 CRUS Put 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRUS\|20251121\|140.00P Delta-0.6835 Imp Vol0.4692 Bid12 Gamma0.0213 Theoretical12.65 Ask13.3 Theta-0.0987 Intrinsic Value9.4 Volume0 Vega0.1281 Time Value-9.4 Open Interest0 Rho-0.0592 Delta / Theta6.9241
2.75	0%	2.05	2.65	0	145.00	0	0%	15.9	17.2	0
CRUS Call 145.00 Exp: Nov 21, 2025 Last: 2.75 Chg.: 0% SymbolCRUS\|20251121\|145.00C Delta0.2415 Imp Vol0.4879 Bid2.05 Gamma0.0177 Theoretical2.35 Ask2.65 Theta-0.1013 Intrinsic Value-14.4 Volume0 Vega0.1125 Time Value17.15 Open Interest483 Rho0.0223 Delta / Theta-2.3836 CRUS Put 145.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRUS\|20251121\|145.00P Delta-0.7722 Imp Vol0.4739 Bid15.9 Gamma0.018 Theoretical16.55 Ask17.2 Theta-0.0827 Intrinsic Value14.4 Volume0 Vega0.1086 Time Value-14.4 Open Interest0 Rho-0.063 Delta / Theta9.3403

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRUS Comments

Write your thoughts about Cirrus Logic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,543.5	+336.4	+0.71%
US 500	6,853.7	+62.0	+0.91%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.47	+0.27	+0.41%
Crude Oil WTI	61.76	+0.26	+0.42%
Gold	4,095.94	-41.86	-1.01%
Silver	48.345	-0.241	-0.50%
Copper	5.2108	+0.0883	+1.72%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	4.038	+0.041	+1.03%
U.S. 5Y	3.637	+0.035	+0.97%
U.S. 2Y	3.507	+0.023	+0.66%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
CRUS	130.60	-0.87	-0.66%
iShares U.S. Fact.	28.57	0.00	0.00%
Goldman Sachs Acc.	42.47	+0.13	+0.31%
DDT	0.005	0.000	0.00%
DEWM	12.65	+1.14	+9.90%
KyoboAXA Power BR.	1,398.490	+4.110	+0.29%
First Trust Emerg.	42.56	+0.10	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M