Breaking News

Cirrus Logic Inc (CRUS)

Symbol	Exchange	Currency
CRUS	NASDAQ	USD	Real-time
1CRUS	Milan	EUR	Real-time
CRUS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.19 -1.52 -1.25%

13/11 - Closed. Currency in USD

After Hours

120.00

-0.19

-0.16%

1:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 537,259
Bid/Ask: 0.00 / 0.00
Day's Range: 119.55 - 122.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cirrus Option Chain

Get free option data for CRUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cirrus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.7	52.6	0	70.00	0	0%	0	3.4	0
CRUS Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRUS\|20261120\|70.00C Delta0.97 Imp Vol2.2831 Bid49.7 Gamma0.0018 Theoretical51.15 Ask52.6 Theta-0.1923 Intrinsic Value50.13 Volume0 Vega0.0114 Time Value-50.13 Open Interest0 Rho0.0126 Delta / Theta-5.0442 CRUS Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRUS\|20261120\|70.00P Delta-0.065 Imp Vol3.0132 Bid0 Gamma0.0025 Theoretical1.7 Ask3.4 Theta-0.4549 Intrinsic Value-50.13 Volume0 Vega0.0212 Time Value50.13 Open Interest3 Rho-0.0017 Delta / Theta0.1429
0	0%	44.2	47.6	0	75.00	0	0%	0	2.6	0
CRUS Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRUS\|20261120\|75.00C Delta0.9796 Imp Vol1.7869 Bid44.2 Gamma0.0016 Theoretical45.9 Ask47.6 Theta-0.1126 Intrinsic Value45.13 Volume0 Vega0.0082 Time Value-45.13 Open Interest0 Rho0.0139 Delta / Theta-8.7032 CRUS Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRUS\|20261120\|75.00P Delta-0.0619 Imp Vol2.5174 Bid0 Gamma0.0029 Theoretical1.3 Ask2.6 Theta-0.3658 Intrinsic Value-45.13 Volume0 Vega0.0204 Time Value45.13 Open Interest0 Rho-0.0016 Delta / Theta0.1693
0	0%	39.3	42.3	0	80.00	0	0%	0	0.95	0
CRUS Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRUS\|20261120\|80.00C Delta0.9847 Imp Vol1.4402 Bid39.3 Gamma0.0016 Theoretical40.8 Ask42.3 Theta-0.0746 Intrinsic Value40.13 Volume0 Vega0.0064 Time Value-40.13 Open Interest0 Rho0.0149 Delta / Theta-13.1929 CRUS Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRUS\|20261120\|80.00P Delta-0.0366 Imp Vol1.7792 Bid0 Gamma0.0027 Theoretical0.47 Ask0.95 Theta-0.1696 Intrinsic Value-40.13 Volume0 Vega0.0134 Time Value40.13 Open Interest1 Rho-0.0009 Delta / Theta0.2157
					120.13	Price @ Nov 13, 2026 20:12 GMT
1.02	-41.71%	0.65	1.3	1	125.00	0	0%	4	6	0
CRUS Call 125.00 Exp: Nov 20, 2026 Last: 1.02 Chg.: -41.71% SymbolCRUS\|20261120\|125.00C Delta0.2608 Imp Vol0.3799 Bid0.65 Gamma0.0512 Theoretical0.97 Ask1.3 Theta-0.1505 Intrinsic Value-4.87 Volume1 Vega0.0543 Time Value5.89 Open Interest160 Rho0.0058 Delta / Theta-1.7333 CRUS Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRUS\|20261120\|125.00P Delta-0.7805 Imp Vol0.3228 Bid4 Gamma0.0554 Theoretical5 Ask6 Theta-0.1058 Intrinsic Value4.87 Volume0 Vega0.0493 Time Value-4.87 Open Interest25 Rho-0.0141 Delta / Theta7.3763
0	0%	0	2.7	0	130.00	0	0%	8.2	10.2	0
CRUS Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRUS\|20261120\|130.00C Delta0.222 Imp Vol0.6614 Bid0 Gamma0.0269 Theoretical1.35 Ask2.7 Theta-0.2375 Intrinsic Value-9.87 Volume0 Vega0.0497 Time Value9.87 Open Interest160 Rho0.0049 Delta / Theta-0.9345 CRUS Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRUS\|20261120\|130.00P Delta-0.9834 Imp Vol0.2788 Bid8.2 Gamma0.0093 Theoretical9.41 Ask10.2 Theta-0.0099 Intrinsic Value9.87 Volume0 Vega0.0065 Time Value-9.87 Open Interest66 Rho-0.0054 Delta / Theta99.7783
0	0%	0	1.75	0	135.00	0	0%	12.6	15.3	0
CRUS Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRUS\|20261120\|135.00C Delta0.1456 Imp Vol0.7314 Bid0 Gamma0.0187 Theoretical0.87 Ask1.75 Theta-0.2012 Intrinsic Value-14.87 Volume0 Vega0.0382 Time Value14.87 Open Interest37 Rho0.0032 Delta / Theta-0.7236 CRUS Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRUS\|20261120\|135.00P Delta-0.9878 Imp Vol0.3919 Bid12.6 Gamma0.0051 Theoretical14.41 Ask15.3 Theta-0.011 Intrinsic Value14.87 Volume0 Vega0.005 Time Value-14.87 Open Interest1 Rho-0.0054 Delta / Theta89.9863

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRUS Comments

Write your thoughts about Cirrus Logic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.13	+0.31	+0.32%
Crude Oil WTI	88.92	+0.18	+0.20%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Copper	6.0600	-0.1300	-2.14%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.598	+0.001	+0.01%
Nigeria 2Y	16.025	-0.005	-0.03%
U.K. 10Y	5.3417	+0.0332	+0.63%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 5Y	4.981	+0.036	+0.73%
U.S. 2Y	4.874	+0.010	+0.21%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRUS	120.19	-1.52	-1.25%
PLXS	208.46	-2.29	-1.09%
300115	28.34	-0.23	-0.81%
ACPB1	495.00	0.00	0.00%
DJ Canada	1,215.33	-1.22	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M