Breaking News

Cisco Systems Inc (CSCO)

Symbol	Exchange	Currency
CSCO	NASDAQ	USD	Real-time
0R0K	London	USD	Real-time
CSCO	Xetra	EUR	Delayed
CSCO	Switzerland	CHF	Delayed
1CSCO	Milan	EUR	Real-time
CSCO	Vienna	EUR	Real-time
4333	Hong Kong	HKD	Delayed
CSCOm	Buenos Aires	ARS	Delayed
CSCO34	B3	BRL	Delayed
CSCO	Toronto	CAD	Real-time
CSCO	Mexico	MXN	Delayed
CSCOUS	Lima	USD	Delayed
CSCO	Frankfurt	EUR	Delayed
CSCO	TradeGate	EUR	Delayed
CSCO	CBOE Canada	CAD	Real-time
CSCO	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.97 +0.86 +0.77%

16:46:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,678,329
Bid/Ask: 0.00 / 0.00
Day's Range: 111.19 - 112.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cisco Option Chain

Get free option data for CSCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cisco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 15:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
46.41	-0.51%	46	46.8	6	65.00	0	0%	0	2.13	0
CSCO Call 65.00 Exp: Aug 28, 2026 Last: 46.41 Chg.: -0.51% SymbolCSCO\|20260828\|65.00C Delta0.9989 Imp Vol2.4479 Bid46 Gamma0.0002 Theoretical46.66 Ask46.8 Theta-0.0197 Intrinsic Value46.69 Volume6 Vega0.0003 Time Value-0.28 Open Interest18 Rho0.0036 Delta / Theta-50.6705 CSCO Put 65.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260828\|65.00P Delta-0.0519 Imp Vol5.0809 Bid0 Gamma0.0025 Theoretical1.07 Ask2.13 Theta-1.1148 Intrinsic Value-46.69 Volume0 Vega0.0088 Time Value46.69 Open Interest1 Rho-0.0003 Delta / Theta0.0465
41.5	-0.38%	41.1	41.9	6	70.00	0	0%	0	2.13	0
CSCO Call 70.00 Exp: Aug 28, 2026 Last: 41.5 Chg.: -0.38% SymbolCSCO\|20260828\|70.00C Delta0.9989 Imp Vol2.1008 Bid41.1 Gamma0.0002 Theoretical41.66 Ask41.9 Theta-0.0175 Intrinsic Value41.69 Volume6 Vega0.0003 Time Value-0.19 Open Interest18 Rho0.0038 Delta / Theta-57.1051 CSCO Put 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260828\|70.00P Delta-0.0584 Imp Vol4.5 Bid0 Gamma0.0031 Theoretical1.07 Ask2.13 Theta-1.0836 Intrinsic Value-41.69 Volume0 Vega0.0096 Time Value41.69 Open Interest0 Rho-0.0004 Delta / Theta0.0539
36.45	0%	36.05	36.8	2	75.00	0	0%	0	2.13	0
CSCO Call 75.00 Exp: Aug 28, 2026 Last: 36.45 Chg.: 0% SymbolCSCO\|20260828\|75.00C Delta0.9989 Imp Vol1.7771 Bid36.05 Gamma0.0002 Theoretical36.66 Ask36.8 Theta-0.0153 Intrinsic Value36.69 Volume2 Vega0.0003 Time Value-0.24 Open Interest16 Rho0.0041 Delta / Theta-65.4728 CSCO Put 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260828\|75.00P Delta-0.066 Imp Vol3.9544 Bid0 Gamma0.0039 Theoretical1.07 Ask2.13 Theta-1.0482 Intrinsic Value-36.69 Volume0 Vega0.0106 Time Value36.69 Open Interest2 Rho-0.0004 Delta / Theta0.063
					111.69	Price @ Aug 26, 2026 15:37 GMT
0.94	2.17%	0.9	1.05	284	112.00	1.36	-20.47%	1.27	1.49	179
CSCO Call 112.00 Exp: Aug 28, 2026 Last: 0.94 Chg.: 2.17% SymbolCSCO\|20260828\|112.00C Delta0.4579 Imp Vol0.3439 Bid0.9 Gamma0.1396 Theoretical0.98 Ask1.05 Theta-0.2848 Intrinsic Value-0.31 Volume284 Vega0.0328 Time Value1.25 Open Interest1,426 Rho0.0027 Delta / Theta-1.608 CSCO Put 112.00 Exp: Aug 28, 2026 Last: 1.36 Chg.: -20.47% SymbolCSCO\|20260828\|112.00P Delta-0.5394 Imp Vol0.3644 Bid1.27 Gamma0.1319 Theoretical1.38 Ask1.49 Theta-0.2957 Intrinsic Value0.31 Volume179 Vega0.0328 Time Value1.05 Open Interest929 Rho-0.0029 Delta / Theta1.8244
0.6	5.26%	0.59	0.63	288	113.00	1.67	-36.98%	1.84	2.16	13
CSCO Call 113.00 Exp: Aug 28, 2026 Last: 0.6 Chg.: 5.26% SymbolCSCO\|20260828\|113.00C Delta0.3271 Imp Vol0.3491 Bid0.59 Gamma0.1251 Theoretical0.61 Ask0.63 Theta-0.2623 Intrinsic Value-1.31 Volume288 Vega0.0298 Time Value1.91 Open Interest1,180 Rho0.002 Delta / Theta-1.247 CSCO Put 113.00 Exp: Aug 28, 2026 Last: 1.67 Chg.: -36.98% SymbolCSCO\|20260828\|113.00P Delta-0.6651 Imp Vol0.3664 Bid1.84 Gamma0.1204 Theoretical2 Ask2.16 Theta-0.2719 Intrinsic Value1.31 Volume13 Vega0.0301 Time Value0.36 Open Interest540 Rho-0.0035 Delta / Theta2.4464
0.38	22.58%	0.28	0.37	264	114.00	2.56	-21.23%	2.55	2.95	2
CSCO Call 114.00 Exp: Aug 28, 2026 Last: 0.38 Chg.: 22.58% SymbolCSCO\|20260828\|114.00C Delta0.208 Imp Vol0.3389 Bid0.28 Gamma0.1023 Theoretical0.33 Ask0.37 Theta-0.202 Intrinsic Value-2.31 Volume264 Vega0.0237 Time Value2.69 Open Interest1,390 Rho0.0013 Delta / Theta-1.0298 CSCO Put 114.00 Exp: Aug 28, 2026 Last: 2.56 Chg.: -21.23% SymbolCSCO\|20260828\|114.00P Delta-0.769 Imp Vol0.3743 Bid2.55 Gamma0.0986 Theoretical2.75 Ask2.95 Theta-0.231 Intrinsic Value2.31 Volume2 Vega0.0251 Time Value0.25 Open Interest310 Rho-0.0039 Delta / Theta3.3287

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CSCO Comments

Write your thoughts about Cisco Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,754.42	-8.78	-0.10%
NSE All Share	238,682.92	-402.25	-0.17%
US 30	53,483.1	-94.1	-0.18%
US 500	7,679.3	+2.1	+0.03%
FTSE 100	10,879.04	-7.12	-0.07%
DAX	26,306.57	+21.51	+0.08%
South Africa Top 40	109,487.56	-47.01	-0.04%

Brent Oil	87.18	-0.09	-0.10%
Crude Oil WTI	82.31	-0.05	-0.06%
Gold	4,661.61	-32.89	-0.70%
Silver	68.045	-0.637	-0.93%
Copper	6.6078	-0.1062	-1.58%
London Cocoa	4,153.00	-100.00	-2.35%
London Wheat	205.75	-0.75	-0.36%

Nigeria 10Y	17.131	+0.002	+0.01%
Nigeria 2Y	17.091	-0.012	-0.07%
U.K. 10Y	5.0241	+0.0326	+0.65%
Germany 10Y	3.2269	+0.0005	+0.02%
U.S. 10Y	4.658	+0.019	+0.41%
U.S. 5Y	4.374	+0.025	+0.57%
U.S. 2Y	4.216	+0.011	+0.26%

Fidelitybk	18.900	+0.100	+0.53%
Zenith Bank	119.40	-2.60	-2.13%
UBA	44.15	-0.30	-0.67%
First HoldCo	129.00	+1.10	+0.86%
Guaranty Trust Holding	127.60	-0.10	-0.08%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSCO	111.97	+0.86	+0.77%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.00	+0.86%	88.94M
Zenith Bank	119.40	-2.13%	30.87M
UBA	44.15	-0.67%	27.73M
Guaranty Trust Holding	127.60	-0.08%	18.92M
MTN Nigeria	779.00	0.00%	3.04M
Aradel Holdings	1,374.20	0.00%	1.35M
Seplat Petroleum	11,200.60	0.00%	221.81K

Name	Last	Chg. %	Vol.
Neimeth	7.95	+9.66%	1.02M
Nem	32.000	+6.67%	875.91K
Regal Insurance	0.85	+6.25%	1.90M
Linkassure	1.88	+5.62%	19.30M
UPDC REIT	14.30	+2.88%	1.13M
Critical	2.90	+2.84%	1.25M
Npfmcrfbk	4.050	+2.53%	2.29M

Name	Last	Chg. %	Vol.
Fidson	84.200	-9.99%	714.25K
FTN Cocoa Processors PLC	7.79	-9.94%	2.75M
International Energy Insurance	3.15	-9.74%	6.69M
Livestock	7.20	-9.43%	1.32M
Omatek Ventures	1.25	-9.42%	5.41M
Caverton Offshore Support	4.500	-9.09%	1.37M
Zichis Agro Allied Industries	15.65	-7.94%	2.15M