Breaking News

Cisco Systems Inc (CSCO)

Symbol	Exchange	Currency
CSCO	NASDAQ	USD	Real-time
0R0K	London	USD	Real-time
CSCO	Xetra	EUR	Delayed
CSCO	Switzerland	CHF	Delayed
1CSCO	Milan	EUR	Real-time
CSCO	Vienna	EUR	Real-time
4333	Hong Kong	HKD	Delayed
CSCOm	Buenos Aires	ARS	Delayed
CSCO34	B3	BRL	Delayed
CSCO	Toronto	CAD	Real-time
CSCO	Mexico	MXN	Delayed
CSCOUS	Lima	USD	Delayed
CSCO	Frankfurt	EUR	Delayed
CSCO	TradeGate	EUR	Delayed
CSCO	CBOE Canada	CAD	Real-time
CSCO	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

109.64 -2.13 -1.91%

20:59:59 - Closed. Currency in USD

After Hours

109.53

-0.11

-0.10%

23:37:10 - Real-time Data

Type: Equity

Market: United States

Volume: 19,365,704
Bid/Ask: 0.00 / 0.00
Day's Range: 107.53 - 111.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cisco Option Chain

Get free option data for CSCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cisco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
68.45	0%	67.45	69.95	4	40.00	0.01	-80%	0	0.01	11
CSCO Call 40.00 Exp: Jul 17, 2026 Last: 68.45 Chg.: 0% SymbolCSCO\|20260717\|40.00C Delta0.9995 Imp Vol6.1405 Bid67.45 Gamma0.0001 Theoretical69.3 Ask69.95 Theta-0.0314 Intrinsic Value69.64 Volume4 Vega0.0001 Time Value-1.19 Open Interest0 Rho0.0006 Delta / Theta-31.8203 CSCO Put 40.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: -80% SymbolCSCO\|20260717\|40.00P Delta-0.0005 Imp Vol6.1292 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.031 Intrinsic Value-69.64 Volume11 Vega0.0001 Time Value69.65 Open Interest16 Rho0 Delta / Theta0.016
0	0%	65.2	68	0	42.50	0	0%	0	0.02	0
CSCO Call 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260717\|42.50C Delta0.9995 Imp Vol5.7723 Bid65.2 Gamma0.0001 Theoretical66.8 Ask68 Theta-0.0308 Intrinsic Value67.14 Volume0 Vega0.0001 Time Value-67.14 Open Interest1 Rho0.0007 Delta / Theta-32.4529 CSCO Put 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260717\|42.50P Delta-0.0009 Imp Vol6.1238 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0562 Intrinsic Value-67.14 Volume0 Vega0.0002 Time Value67.14 Open Interest8 Rho0 Delta / Theta0.0169
0	0%	62.95	65.55	0	45.00	0	0%	0	0.02	0
CSCO Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260717\|45.00C Delta0.9994 Imp Vol5.4245 Bid62.95 Gamma0.0001 Theoretical64.3 Ask65.55 Theta-0.0301 Intrinsic Value64.64 Volume0 Vega0.0001 Time Value-64.64 Open Interest2 Rho0.0008 Delta / Theta-33.2114 CSCO Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260717\|45.00P Delta-0.001 Imp Vol5.77 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0559 Intrinsic Value-64.64 Volume0 Vega0.0002 Time Value64.64 Open Interest8 Rho0 Delta / Theta0.018
					109.64	Price @ Jul 16, 2026 20:06 GMT
0.79	-69.62%	0.68	0.9	638	110.00	1.45	88.31%	1.35	1.59	850
CSCO Call 110.00 Exp: Jul 17, 2026 Last: 0.79 Chg.: -69.62% SymbolCSCO\|20260717\|110.00C Delta0.4052 Imp Vol0.4824 Bid0.68 Gamma0.1405 Theoretical0.79 Ask0.9 Theta-0.5373 Intrinsic Value-0.36 Volume638 Vega0.0222 Time Value1.15 Open Interest1,309 Rho0.0012 Delta / Theta-0.7542 CSCO Put 110.00 Exp: Jul 17, 2026 Last: 1.45 Chg.: 88.31% SymbolCSCO\|20260717\|110.00P Delta-0.5968 Imp Vol0.4738 Bid1.35 Gamma0.1429 Theoretical1.47 Ask1.59 Theta-0.5212 Intrinsic Value0.36 Volume850 Vega0.0221 Time Value1.09 Open Interest4,474 Rho-0.0016 Delta / Theta1.1451
0.45	-76.68%	0.4	0.53	164	111.00	2.24	109.35%	1.9	2.25	99
CSCO Call 111.00 Exp: Jul 17, 2026 Last: 0.45 Chg.: -76.68% SymbolCSCO\|20260717\|111.00C Delta0.2758 Imp Vol0.4846 Bid0.4 Gamma0.1205 Theoretical0.47 Ask0.53 Theta-0.4648 Intrinsic Value-1.36 Volume164 Vega0.0191 Time Value1.81 Open Interest350 Rho0.0008 Delta / Theta-0.5933 CSCO Put 111.00 Exp: Jul 17, 2026 Last: 2.24 Chg.: 109.35% SymbolCSCO\|20260717\|111.00P Delta-0.7466 Imp Vol0.4369 Bid1.9 Gamma0.1282 Theoretical2.07 Ask2.25 Theta-0.3958 Intrinsic Value1.36 Volume99 Vega0.0183 Time Value0.88 Open Interest912 Rho-0.0019 Delta / Theta1.8865
0.25	-81.75%	0.2	0.32	553	112.00	3.28	112.99%	2.55	3.2	616
CSCO Call 112.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: -81.75% SymbolCSCO\|20260717\|112.00C Delta0.1743 Imp Vol0.4905 Bid0.2 Gamma0.0916 Theoretical0.26 Ask0.32 Theta-0.3618 Intrinsic Value-2.36 Volume553 Vega0.0147 Time Value2.61 Open Interest1,055 Rho0.0005 Delta / Theta-0.4818 CSCO Put 112.00 Exp: Jul 17, 2026 Last: 3.28 Chg.: 112.99% SymbolCSCO\|20260717\|112.00P Delta-0.8591 Imp Vol0.4292 Bid2.55 Gamma0.0912 Theoretical2.88 Ask3.2 Theta-0.2699 Intrinsic Value2.36 Volume616 Vega0.0128 Time Value0.92 Open Interest2,160 Rho-0.002 Delta / Theta3.1835

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CSCO Comments

Write your thoughts about Cisco Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,846.84	-9.17	-0.10%
NSE All Share	242,145.61	-221.14	-0.09%
US 30	52,515.9	-37.7	-0.07%
US 500	7,524.6	-9.3	-0.12%
FTSE 100	10,572.24	+56.32	+0.54%
DAX	24,915.49	-84.04	-0.34%
South Africa Top 40	101,983.76	-20.07	-0.02%

Brent Oil	84.86	-0.09	-0.11%
Crude Oil WTI	79.61	+0.04	+0.05%
Gold	3,977.07	-3.08	-0.08%
Silver	55.723	-0.053	-0.09%
Copper	6.2860	+0.0037	+0.06%
London Cocoa	4,099.00	0.00	0.00%
London Wheat	194.25	0.00	0.00%

Nigeria 10Y	18.273	+0.001	+0.01%
Nigeria 2Y	17.593	-0.001	-0.01%
U.K. 10Y	4.9719	+0.0368	+0.75%
Germany 10Y	3.1376	+0.0522	+1.69%
U.S. 10Y	4.554	+0.009	+0.20%
U.S. 5Y	4.271	-0.011	-0.26%
U.S. 2Y	4.145	-0.011	-0.26%

Fidelitybk	21.250	+0.300	+1.43%
Zenith Bank	111.00	+2.00	+1.83%
UBA	44.25	+3.25	+7.93%
First HoldCo	87.25	+7.90	+9.96%
Guaranty Trust Holding	127.00	+1.20	+0.95%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSCO	109.64	-2.13	-1.91%
	CANG	0.180	-0.017	-8.71%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	87.25	+9.96%	38.80M
UBA	44.25	+7.93%	31.53M
Guaranty Trust Holding	127.00	+0.95%	20.30M
Zenith Bank	111.00	+1.83%	15.94M
Lafarge Africa	335.00	+1.52%	3.07M
Aradel Holdings	1,526.80	0.00%	1.84M
Seplat Petroleum	11,363.90	0.00%	1.16M

Name	Last	Chg. %	Vol.
First HoldCo	87.25	+9.96%	38.80M
McNichols	5.40	+8.00%	4.20M
UBA	44.25	+7.93%	31.53M
Veritas Kapital	1.56	+6.85%	6.33M
Jaiz Bank	8.95	+4.07%	9.12M
CWG	19.700	+3.68%	1.10M
Abbey Mortgage Bank	10.00	+3.09%	1.20M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	189.000	-10.00%	169.46K
BUA Cement	275.60	-9.99%	1.72M
Chemical and Allied Products	142.45	-9.61%	239.46K
Royalex	1.42	-9.55%	8.78M
Guinea Insurance PLC	0.88	-5.38%	7.49M
Mansard Ins	11.200	-4.27%	3.57M
Universal Insurance PLC	0.91	-4.21%	6.90M