Breaking News

Cisco Systems Inc (CSCO)

Symbol	Exchange	Currency
CSCO	NASDAQ	USD	Real-time
0R0K	London	USD	Real-time
CSCO	CBOE Canada	CAD	Real-time
CSCO	Toronto	CAD	Delayed
CSCO	BIVA	MXN	Delayed
CSCO	Mexico	MXN	Delayed
1CSCO	Milan	EUR	Real-time
CSCO	Xetra	EUR	Delayed
CSCO	TradeGate	EUR	Delayed
CSCO	Frankfurt	EUR	Delayed
CSCOm	Buenos Aires	ARS	Delayed
CSCO34	B3	BRL	Delayed
4333	Hong Kong	HKD	Delayed
CSCO	Vienna	EUR	Real-time
CSCO	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.54 -0.75 -0.87%

21:59:59 - Closed. Currency in USD

After Hours

81.50

-4.04

-4.72%

22:39:39 - Real-time Data

Type: Equity

Market: United States

Volume: 28,792,267
Bid/Ask: 0.00 / 0.00
Day's Range: 85.13 - 87.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cisco Option Chain

Get free option data for CSCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cisco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
45.98	-2.75%	45.05	46.3	33	40.00	0.18	0%	0	0.01	0
CSCO Call 40.00 Exp: Feb 13, 2026 Last: 45.98 Chg.: -2.75% SymbolCSCO\|20260213\|40.00C Delta0 Imp Vol0 Bid45.05 Gamma0 Theoretical0 Ask46.3 Theta0 Intrinsic Value45.94 Volume33 Vega0 Time Value0.04 Open Interest1 Rho0 Delta / Theta0 CSCO Put 40.00 Exp: Feb 13, 2026 Last: 0.18 Chg.: 0% SymbolCSCO\|20260213\|40.00P Delta-0.0014 Imp Vol3.626 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0267 Intrinsic Value-45.94 Volume0 Vega0.0003 Time Value46.12 Open Interest2 Rho0 Delta / Theta0.053
42.35	0%	40	42.55	0	45.00	0.01	0%	0	0.01	0
CSCO Call 45.00 Exp: Feb 13, 2026 Last: 42.35 Chg.: 0% SymbolCSCO\|20260213\|45.00C Delta0.9789 Imp Vol4.7112 Bid40 Gamma0.0017 Theoretical41.28 Ask42.55 Theta-0.3797 Intrinsic Value40.94 Volume0 Vega0.0032 Time Value1.41 Open Interest0 Rho0.0019 Delta / Theta-2.578 CSCO Put 45.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolCSCO\|20260213\|45.00P Delta-0.0017 Imp Vol3.0991 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0263 Intrinsic Value-40.94 Volume0 Vega0.0003 Time Value40.95 Open Interest1 Rho0 Delta / Theta0.0628
37.38	0%	35.3	37.55	0	50.00	0.04	0%	0	0.01	0
CSCO Call 50.00 Exp: Feb 13, 2026 Last: 37.38 Chg.: 0% SymbolCSCO\|20260213\|50.00C Delta0.9666 Imp Vol4.3858 Bid35.3 Gamma0.0027 Theoretical36.43 Ask37.55 Theta-0.5192 Intrinsic Value35.94 Volume0 Vega0.0047 Time Value1.44 Open Interest1 Rho0.0022 Delta / Theta-1.8616 CSCO Put 50.00 Exp: Feb 13, 2026 Last: 0.04 Chg.: 0% SymbolCSCO\|20260213\|50.00P Delta-0.0019 Imp Vol2.6259 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0258 Intrinsic Value-35.94 Volume0 Vega0.0004 Time Value35.98 Open Interest3 Rho0 Delta / Theta0.0753
					85.94	Price @ Feb 11, 2026 20:05 GMT
2.55	-10.84%	2.49	2.66	2,037	86.00	2.64	5.18%	2.55	2.66	2,121
CSCO Call 86.00 Exp: Feb 13, 2026 Last: 2.55 Chg.: -10.84% SymbolCSCO\|20260213\|86.00C Delta0.5159 Imp Vol1.0008 Bid2.49 Gamma0.0626 Theoretical2.55 Ask2.66 Theta-0.6368 Intrinsic Value-0.06 Volume2,037 Vega0.0254 Time Value2.61 Open Interest1,304 Rho0.0023 Delta / Theta-0.8101 CSCO Put 86.00 Exp: Feb 13, 2026 Last: 2.64 Chg.: 5.18% SymbolCSCO\|20260213\|86.00P Delta-0.4836 Imp Vol1.0433 Bid2.55 Gamma0.06 Theoretical2.64 Ask2.66 Theta-0.6598 Intrinsic Value0.06 Volume2,121 Vega0.0254 Time Value2.58 Open Interest1,225 Rho-0.0021 Delta / Theta0.7328
2.14	-9.32%	2.07	2.23	6,883	87.00	3.2	4.92%	3.05	3.25	1,878
CSCO Call 87.00 Exp: Feb 13, 2026 Last: 2.14 Chg.: -9.32% SymbolCSCO\|20260213\|87.00C Delta0.455 Imp Vol1.0188 Bid2.07 Gamma0.0611 Theoretical2.14 Ask2.23 Theta-0.6444 Intrinsic Value-1.06 Volume6,883 Vega0.0252 Time Value3.2 Open Interest2,755 Rho0.002 Delta / Theta-0.7062 CSCO Put 87.00 Exp: Feb 13, 2026 Last: 3.2 Chg.: 4.92% SymbolCSCO\|20260213\|87.00P Delta-0.5428 Imp Vol1.0496 Bid3.05 Gamma0.0594 Theoretical3.2 Ask3.25 Theta-0.6603 Intrinsic Value1.06 Volume1,878 Vega0.0253 Time Value2.14 Open Interest2,295 Rho-0.0024 Delta / Theta0.822
1.78	-8.25%	1.68	1.81	7,584	88.00	3.88	5.43%	3.65	4.15	10
CSCO Call 88.00 Exp: Feb 13, 2026 Last: 1.78 Chg.: -8.25% SymbolCSCO\|20260213\|88.00C Delta0.3976 Imp Vol1.0334 Bid1.68 Gamma0.0586 Theoretical1.78 Ask1.81 Theta-0.6358 Intrinsic Value-2.06 Volume7,584 Vega0.0246 Time Value3.84 Open Interest1,387 Rho0.0018 Delta / Theta-0.6253 CSCO Put 88.00 Exp: Feb 13, 2026 Last: 3.88 Chg.: 5.43% SymbolCSCO\|20260213\|88.00P Delta-0.5967 Imp Vol1.0813 Bid3.65 Gamma0.0563 Theoretical3.88 Ask4.15 Theta-0.6638 Intrinsic Value2.06 Volume10 Vega0.0246 Time Value1.82 Open Interest317 Rho-0.0026 Delta / Theta0.8989

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CSCO Comments

Write your thoughts about Cisco Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,440.60	+51.74	+0.81%
NSE All Share	178,184.33	+1378.37	+0.78%
US 30	50,140.1	-48.0	-0.10%
US 500	6,947.3	+5.5	+0.08%
FTSE 100	10,472.11	+118.27	+1.14%
DAX	24,856.15	-131.70	-0.53%
South Africa Top 40	113,817.66	+848.91	+0.75%

Brent Oil	69.70	+0.90	+1.31%
Crude Oil WTI	64.94	+0.98	+1.53%
Gold	5,104.70	+73.70	+1.46%
Silver	83.913	+3.528	+4.39%
Copper	5.9893	+0.0758	+1.28%
London Cocoa	2,736.00	-14.00	-0.51%
London Wheat	164.15	+0.40	+0.24%

Nigeria 10Y	16.536	-0.350	-2.07%
Nigeria 2Y	16.043	+0.001	+0.01%
U.K. 10Y	4.4760	-0.0020	-0.04%
Germany 10Y	2.7960	-0.0080	-0.29%
U.S. 10Y	4.175	+0.030	+0.72%
U.S. 5Y	3.743	+0.044	+1.19%
U.S. 2Y	3.512	+0.058	+1.68%

Fidelitybk	19.550	-0.400	-2.01%
Zenith Bank	77.85	+1.75	+2.30%
UBA	47.00	+0.95	+2.06%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	106.00	+5.00	+4.95%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	739.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CSCO	85.54	-0.75	-0.87%
AHT/USD	0.050040	-0.000780	-1.53%
031980	74,800	+2200	+3.03%
Leverage Shares 2.	39.23	+1.32	+3.48%
TGOPY	11.58	+0.21	+1.85%
5269	1,300.00	+70.00	+5.69%
ATRC	32.89	-4.97	-13.13%
XXII	5.620	+0.090	+1.63%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	77.85	+2.30%	34.76M
Guaranty Trust Holding	106.00	+4.95%	20.60M
Nigerian Breweries	81.95	+1.17%	18.71M
Lafarge Africa	186.00	-0.43%	13.11M
MTN Nigeria	650.00	+1.09%	4.43M
Aradel Holdings	991.00	0.00%	3.01M
Dangote Cement	739.90	0.00%	2.01M

Name	Last	Chg. %	Vol.
Meyer	20.90	+10.00%	172.87K
Nestle Nigeria	2,420.00	+10.00%	127.68K
Consolidated Hallmark	4.95	+10.00%	754.47K
Fortis Global Insurance	0.33	+10.00%	7.38M
Chemical and Allied Products	99.20	+9.98%	744.69K
Tantalizers	5.85	+9.96%	85.32M
Union Dicon Salt	17.30	+9.84%	805.10K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.800	-9.70%	4.03M
Neimeth	12.90	-9.15%	13.34M
Initiates	19.45	-5.81%	7.80M
Rtbriscoe	14.40	-5.70%	19.89M
Sterling Bank	7.650	-5.56%	26.53M
Universal Insurance PLC	1.50	-5.06%	18.05M
FTN Cocoa Processors PLC	6.67	-4.71%	3.19M