Breaking News

Cisco Systems Inc (CSCO)

Symbol	Exchange	Currency
CSCO	NASDAQ	USD	Real-time
0R0K	London	USD	Real-time
CSCO	Xetra	EUR	Delayed
CSCO	Switzerland	CHF	Delayed
1CSCO	Milan	EUR	Real-time
CSCO	Vienna	EUR	Real-time
4333	Hong Kong	HKD	Delayed
CSCOm	Buenos Aires	ARS	Delayed
CSCO34	B3	BRL	Delayed
CSCO	Toronto	CAD	Real-time
CSCO	Mexico	MXN	Delayed
CSCOUS	Lima	USD	Delayed
CSCO	Frankfurt	EUR	Delayed
CSCO	TradeGate	EUR	Delayed
CSCO	CBOE Canada	CAD	Real-time
CSCO	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

121.50 -0.24 -0.20%

05/08 - Closed. Currency in USD

After Hours

122.20

+0.70

+0.58%

6:37:38 - Real-time Data

Type: Equity

Market: United States

Volume: 18,468,663
Bid/Ask: 0.00 / 0.00
Day's Range: 114.88 - 124.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cisco Option Chain

Get free option data for CSCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cisco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
57.06	1.89%	56.25	59.4	26	65.00	0	0%	0	0.01	0
CSCO Call 65.00 Exp: Aug 07, 2026 Last: 57.06 Chg.: 1.89% SymbolCSCO\|20260807\|65.00C Delta0.9991 Imp Vol2.838 Bid56.25 Gamma0.0001 Theoretical58.01 Ask59.4 Theta-0.0205 Intrinsic Value56.5 Volume26 Vega0.0003 Time Value0.56 Open Interest9 Rho0.0035 Delta / Theta-48.7262 CSCO Put 65.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260807\|65.00P Delta-0.0007 Imp Vol2.7833 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0152 Intrinsic Value-56.5 Volume0 Vega0.0002 Time Value56.5 Open Interest1 Rho0 Delta / Theta0.0455
52.13	2.4%	51.25	54.5	46	70.00	0	0%	0	0.01	0
CSCO Call 70.00 Exp: Aug 07, 2026 Last: 52.13 Chg.: 2.4% SymbolCSCO\|20260807\|70.00C Delta0.9991 Imp Vol2.4903 Bid51.25 Gamma0.0001 Theoretical53.01 Ask54.5 Theta-0.0183 Intrinsic Value51.5 Volume46 Vega0.0003 Time Value0.63 Open Interest16 Rho0.0038 Delta / Theta-54.7336 CSCO Put 70.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260807\|70.00P Delta-0.0008 Imp Vol2.4774 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.015 Intrinsic Value-51.5 Volume0 Vega0.0002 Time Value51.5 Open Interest0 Rho0 Delta / Theta0.0516
47.15	2.26%	46.25	49.65	24	75.00	0.15	1,400%	0	0.05	5
CSCO Call 75.00 Exp: Aug 07, 2026 Last: 47.15 Chg.: 2.26% SymbolCSCO\|20260807\|75.00C Delta0.9992 Imp Vol2.1653 Bid46.25 Gamma0.0001 Theoretical48.01 Ask49.65 Theta-0.016 Intrinsic Value46.5 Volume24 Vega0.0002 Time Value0.65 Open Interest2 Rho0.0041 Delta / Theta-62.5213 CSCO Put 75.00 Exp: Aug 07, 2026 Last: 0.15 Chg.: 1,400% SymbolCSCO\|20260807\|75.00P Delta-0.0033 Imp Vol2.5524 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0585 Intrinsic Value-46.5 Volume5 Vega0.0009 Time Value46.65 Open Interest1 Rho0 Delta / Theta0.057
					121.5	Price @ Aug 05, 2026 20:06 GMT
2.12	9.28%	2.03	2.27	3,582	122.00	1.07	-55.97%	0.99	1.13	63
CSCO Call 122.00 Exp: Aug 07, 2026 Last: 2.12 Chg.: 9.28% SymbolCSCO\|20260807\|122.00C Delta0.6067 Imp Vol0.44 Bid2.03 Gamma0.096 Theoretical2.15 Ask2.27 Theta-0.3895 Intrinsic Value-0.5 Volume3,582 Vega0.035 Time Value2.62 Open Interest3,675 Rho0.004 Delta / Theta-1.5574 CSCO Put 122.00 Exp: Aug 07, 2026 Last: 1.07 Chg.: -55.97% SymbolCSCO\|20260807\|122.00P Delta-0.3887 Imp Vol0.4183 Bid0.99 Gamma0.101 Theoretical1.06 Ask1.13 Theta-0.3622 Intrinsic Value0.5 Volume63 Vega0.0349 Time Value0.57 Open Interest38 Rho-0.0024 Delta / Theta1.0732
1.58	7.48%	1.47	1.67	542	123.00	1.48	-47.89%	1.4	1.58	89
CSCO Call 123.00 Exp: Aug 07, 2026 Last: 1.58 Chg.: 7.48% SymbolCSCO\|20260807\|123.00C Delta0.5079 Imp Vol0.4302 Bid1.47 Gamma0.1018 Theoretical1.57 Ask1.67 Theta-0.3943 Intrinsic Value-1.5 Volume542 Vega0.0363 Time Value3.08 Open Interest1,193 Rho0.0033 Delta / Theta-1.288 CSCO Put 123.00 Exp: Aug 07, 2026 Last: 1.48 Chg.: -47.89% SymbolCSCO\|20260807\|123.00P Delta-0.4926 Imp Vol0.4121 Bid1.4 Gamma0.1064 Theoretical1.49 Ask1.58 Theta-0.3707 Intrinsic Value1.5 Volume89 Vega0.0363 Time Value-0.02 Open Interest13 Rho-0.003 Delta / Theta1.3288
1.13	0.89%	1	1.26	402	124.00	2.04	0%	1.93	2.16	14
CSCO Call 124.00 Exp: Aug 07, 2026 Last: 1.13 Chg.: 0.89% SymbolCSCO\|20260807\|124.00C Delta0.4076 Imp Vol0.4315 Bid1 Gamma0.0988 Theoretical1.13 Ask1.26 Theta-0.3843 Intrinsic Value-2.5 Volume402 Vega0.0353 Time Value3.63 Open Interest2,252 Rho0.0027 Delta / Theta-1.0606 CSCO Put 124.00 Exp: Aug 07, 2026 Last: 2.04 Chg.: 0% SymbolCSCO\|20260807\|124.00P Delta-0.5977 Imp Vol0.4115 Bid1.93 Gamma0.1034 Theoretical2.05 Ask2.16 Theta-0.3582 Intrinsic Value2.5 Volume14 Vega0.0352 Time Value-0.46 Open Interest21 Rho-0.0036 Delta / Theta1.6687

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CSCO Comments

Write your thoughts about Cisco Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,974.73	+8.74	+0.10%
NSE All Share	244,912.23	+109.41	+0.04%
US 30	54,451.1	+102.1	+0.19%
US 500	7,727.7	+4.3	+0.06%
FTSE 100	10,888.30	+8.92	+0.08%
DAX	26,126.30	-76.05	-0.29%
South Africa Top 40	107,377.05	+1175.59	+1.11%

Brent Oil	79.60	+0.15	+0.19%
Crude Oil WTI	75.28	+0.06	+0.08%
Gold	4,316.60	+11.40	+0.26%
Silver	62.113	-0.175	-0.28%
Copper	6.7033	-0.0452	-0.67%
London Cocoa	4,345.00	-16.00	-0.37%
London Wheat	198.25	+0.75	+0.38%

Nigeria 10Y	17.392	+0.001	+0.01%
Nigeria 2Y	17.049	+0.006	+0.04%
U.K. 10Y	4.8938	-0.0027	-0.06%
Germany 10Y	3.1098	+0.0068	+0.22%
U.S. 10Y	4.616	-0.001	-0.02%
U.S. 5Y	4.326	+0.002	+0.05%
U.S. 2Y	4.189	+0.010	+0.24%

Fidelitybk	21.550	0.000	0.00%
Zenith Bank	123.00	-1.30	-1.05%
UBA	44.40	-0.60	-1.33%
First HoldCo	137.00	+7.00	+5.38%
Guaranty Trust Holding	128.00	-2.00	-1.54%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSCO	121.50	-0.24	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.700	+4.00%	369.24M
First HoldCo	137.00	+5.38%	43.47M
Zenith Bank	123.00	-1.05%	9.88M
Guaranty Trust Holding	128.00	-1.54%	6.22M
MTN Nigeria	845.00	0.00%	3.26M
Aradel Holdings	1,526.80	0.00%	874.43K
Nestle Nigeria	2,750.00	+0.55%	428.67K

Name	Last	Chg. %	Vol.
Linkassure	1.77	+9.94%	19.55M
Fortis Global Insurance	2.80	+7.69%	3.64M
McNichols	5.85	+7.34%	1.31M
Coronation Insurance	2.49	+5.51%	7.16M
First HoldCo	137.00	+5.38%	43.47M
Secure Electronic Tech	0.83	+5.06%	18.42M
Veritas Kapital	1.34	+4.69%	6.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	74.75	-9.94%	1.74M
Honeywell Flour Mills Plc	16.300	-9.94%	1.30M
Zichis Agro Allied Industries	20.76	-9.74%	7.35M
Learn Africa	9.400	-9.62%	274.47K
Neimeth	8.25	-8.33%	640.64K
Afriprud	11.90	-7.75%	1.48M
Legend Internet	4.20	-7.69%	491.90K