Breaking News

Cisco Systems Inc (CSCO)

Symbol	Exchange	Currency
CSCO	NASDAQ	USD	Real-time
0R0K	London	USD	Real-time
CSCO	CBOE Canada	CAD	Real-time
CSCO	Toronto	CAD	Delayed
CSCO	Mexico	MXN	Delayed
CSCO	BIVA	MXN	Delayed
1CSCO	Milan	EUR	Real-time
CSCO	Xetra	EUR	Delayed
CSCO	Frankfurt	EUR	Delayed
CSCO	TradeGate	EUR	Delayed
CSCOm	Buenos Aires	ARS	Delayed
CSCO34	B3	BRL	Delayed
4333	Hong Kong	HKD	Delayed
CSCO	Vienna	EUR	Real-time
CSCO	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.12 -0.31 -0.45%

15:01:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,481,048
Bid/Ask: 0.00 / 0.00
Day's Range: 69.01 - 69.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cisco Option Chain

Get free option data for CSCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cisco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 13:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.38	2.38%	2.31	2.51	123	67.00	0.01	0.01%	0	0.01	216
CSCO Call 67.00 Exp: Aug 29, 2025 Last: 2.38 Chg.: 2.38% SymbolCSCO\|20250829\|67.00C Delta0.9116 Imp Vol0.5097 Bid2.31 Gamma0.0865 Theoretical2.51 Ask2.51 Theta-0.1516 Intrinsic Value2.38 Volume123 Vega0.0058 Time Value0 Open Interest1,094 Rho0.0017 Delta / Theta-6.0144 CSCO Put 67.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0.01% SymbolCSCO\|20250829\|67.00P Delta-0.0217 Imp Vol0.339 Bid0 Gamma0.0421 Theoretical0.01 Ask0.01 Theta-0.0319 Intrinsic Value-2.38 Volume216 Vega0.0019 Time Value2.39 Open Interest1,065 Rho0 Delta / Theta0.6807
1.34	1.34%	1.35	1.52	1,088	68.00	0.01	0.01%	0.01	0.03	416
CSCO Call 68.00 Exp: Aug 29, 2025 Last: 1.34 Chg.: 1.34% SymbolCSCO\|20250829\|68.00C Delta0.9929 Imp Vol0.1628 Bid1.35 Gamma0.0332 Theoretical1.435 Ask1.52 Theta-0.0094 Intrinsic Value1.38 Volume1,088 Vega0.0007 Time Value-0.04 Open Interest5,049 Rho0.0018 Delta / Theta-105.3882 CSCO Put 68.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0.01% SymbolCSCO\|20250829\|68.00P Delta-0.0323 Imp Vol0.2164 Bid0.01 Gamma0.092 Theoretical0.01 Ask0.03 Theta-0.0284 Intrinsic Value-1.38 Volume416 Vega0.0026 Time Value1.39 Open Interest956 Rho-0.0001 Delta / Theta1.1405
0.6	0.6%	0.55	0.58	2,884	69.00	0.1	0.1%	0.11	0.13	1,011
CSCO Call 69.00 Exp: Aug 29, 2025 Last: 0.6 Chg.: 0.6% SymbolCSCO\|20250829\|69.00C Delta0.7201 Imp Vol0.2072 Bid0.55 Gamma0.4469 Theoretical0.565 Ask0.58 Theta-0.1294 Intrinsic Value0.38 Volume2,884 Vega0.0122 Time Value0.22 Open Interest5,745 Rho0.0014 Delta / Theta-5.5657 CSCO Put 69.00 Exp: Aug 29, 2025 Last: 0.1 Chg.: 0.1% SymbolCSCO\|20250829\|69.00P Delta-0.271 Imp Vol0.1979 Bid0.11 Gamma0.4608 Theoretical0.12 Ask0.13 Theta-0.1182 Intrinsic Value-0.38 Volume1,011 Vega0.012 Time Value0.48 Open Interest275 Rho-0.0005 Delta / Theta2.2937
					69.38	Price @ Aug 29, 2025 13:37 GMT
0.12	0.12%	0.08	0.12	1,583	70.00	0.73	0.73%	0.62	0.69	248
CSCO Call 70.00 Exp: Aug 29, 2025 Last: 0.12 Chg.: 0.12% SymbolCSCO\|20250829\|70.00C Delta0.2476 Imp Vol0.2255 Bid0.08 Gamma0.3857 Theoretical0.12 Ask0.12 Theta-0.1305 Intrinsic Value-0.62 Volume1,583 Vega0.0115 Time Value0.74 Open Interest7,155 Rho0.0005 Delta / Theta-1.8974 CSCO Put 70.00 Exp: Aug 29, 2025 Last: 0.73 Chg.: 0.73% SymbolCSCO\|20250829\|70.00P Delta-0.7838 Imp Vol0.197 Bid0.62 Gamma0.413 Theoretical0.655 Ask0.69 Theta-0.1024 Intrinsic Value0.62 Volume248 Vega0.0106 Time Value0.11 Open Interest335 Rho-0.0012 Delta / Theta7.6507
0.03	0.03%	0.01	0.04	1,643	71.00	1.86	1.86%	1.53	1.65	10
CSCO Call 71.00 Exp: Aug 29, 2025 Last: 0.03 Chg.: 0.03% SymbolCSCO\|20250829\|71.00C Delta0.0669 Imp Vol0.2828 Bid0.01 Gamma0.1261 Theoretical0.03 Ask0.04 Theta-0.0669 Intrinsic Value-1.62 Volume1,643 Vega0.0047 Time Value1.65 Open Interest3,717 Rho0.0001 Delta / Theta-1.0001 CSCO Put 71.00 Exp: Aug 29, 2025 Last: 1.86 Chg.: 1.86% SymbolCSCO\|20250829\|71.00P Delta-0.9455 Imp Vol0.2664 Bid1.53 Gamma0.115 Theoretical1.59 Ask1.65 Theta-0.051 Intrinsic Value1.62 Volume10 Vega0.004 Time Value0.24 Open Interest15 Rho-0.0011 Delta / Theta18.5571
0.01	0.01%	0	0.02	34	72.00	0	0%	2.52	2.69	0
CSCO Call 72.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0.01% SymbolCSCO\|20250829\|72.00C Delta0.0218 Imp Vol0.342 Bid0 Gamma0.0419 Theoretical0.01 Ask0.02 Theta-0.0324 Intrinsic Value-2.62 Volume34 Vega0.0019 Time Value2.63 Open Interest2,246 Rho0 Delta / Theta-0.6716 CSCO Put 72.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCSCO\|20250829\|72.00P Delta-0.9439 Imp Vol0.4349 Bid2.52 Gamma0.0719 Theoretical2.605 Ask2.69 Theta-0.0867 Intrinsic Value2.62 Volume0 Vega0.0041 Time Value-2.62 Open Interest27 Rho-0.0012 Delta / Theta10.8892

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CSCO Comments

Write your thoughts about Cisco Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,113.77	-13.03	-0.25%
NSE All Share	140,220.31	-336.93	-0.24%
US 30	45,534.0	-102.9	-0.23%
US 500	6,471.9	-30.0	-0.46%
FTSE 100	9,216.73	-0.09	0.00%
DAX	24,006.90	-37.33	-0.16%
South Africa Top 40	94,170.64	-63.95	-0.07%

Brent Oil	67.80	-0.18	-0.26%
Crude Oil WTI	64.41	-0.19	-0.29%
Gold	3,491.80	+17.50	+0.50%
Silver	39.185	-0.005	-0.01%
Copper	4.5670	+0.0280	+0.62%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.00	0.00%
Nigeria 2Y	17.540	+0.000	+0.00%
U.K. 10Y	4.7160	+0.0120	+0.26%
Germany 10Y	2.7131	+0.0151	+0.56%
U.S. 10Y	4.230	+0.023	+0.55%
U.S. 5Y	3.713	+0.017	+0.46%
U.S. 2Y	3.637	+0.002	+0.06%

Fidelitybk	21.400	+0.100	+0.47%
Zenith Bank	66.40	-2.60	-3.77%
UBA	48.60	-0.20	-0.41%
First HoldCo	32.45	-0.10	-0.31%
Guaranty Trust Holding	91.95	-0.10	-0.11%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CSCO	69.12	-0.31	-0.45%
ING	2.71	0.00	0.00%
BRADESCO H FICFI .	7.296	+0.004	+0.05%
004450	35,250	+850	+2.47%
Carmignac Portfol.	153.730	+0.350	+0.23%
IA Clarington Can.	28.455	+0.414	+1.48%
3480	3,905.0	-85.0	-2.13%
HSBC Global Inves.	30.232	-0.071	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.28M
Access Holdings	26.45	-2.04%	26.70M
Guaranty Trust Holding	91.95	-0.11%	21.18M
First HoldCo	32.45	-0.31%	19.72M
Zenith Bank	66.40	-3.77%	16.75M
Lafarge Africa	129.90	-0.08%	7.09M
MTN Nigeria	399.60	-8.14%	1.01M

Name	Last	Chg. %	Vol.
Transexpr	2.36	+9.77%	79.79K
Learn Africa	7.790	+9.72%	1.03M
Academy Press	9.85	+9.44%	1.26M
Mecure Industries	21.15	+8.46%	607.36K
Airtel Africa	2,310.50	0.00%	2.41K
Skye Shelter Fund	301.55	0.00%	49.00K
Ncr Nigeria	11.55	0.00%	10.05K

Name	Last	Chg. %	Vol.
Eternaoil	34.20	-10.00%	80.97K
John Holt PLC	6.30	-10.00%	692.96K
Geregu Power	1,027.40	-10.00%	2.69K
Tripple Gee and Co	5.04	-10.00%	4.60K
PZ Cussons Nigeria	33.30	-9.76%	1.03M
Transcorp Power	286.50	0.00%	113.11K
Vitafoam Nig	81.90	0.00%	594.61K