Breaking News

Cisco Systems Inc (CSCO)

Symbol	Exchange	Currency
CSCO	NASDAQ	USD	Real-time
0R0K	London	USD	Real-time
CSCO	Xetra	EUR	Delayed
CSCO	Switzerland	CHF	Delayed
1CSCO	Milan	EUR	Real-time
CSCO	Vienna	EUR	Real-time
4333	Hong Kong	HKD	Delayed
CSCOm	Buenos Aires	ARS	Delayed
CSCO34	B3	BRL	Delayed
CSCO	Toronto	CAD	Real-time
CSCO	Mexico	MXN	Delayed
CSCOUS	Lima	USD	Delayed
CSCO	Frankfurt	EUR	Delayed
CSCO	TradeGate	EUR	Delayed
CSCO	CBOE Canada	CAD	Real-time
CSCO	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

109.90 -0.16 -0.15%

19:10:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,938,479
Bid/Ask: 0.00 / 0.00
Day's Range: 109.62 - 111.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cisco Option Chain

Get free option data for CSCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cisco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 18:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
78.1	-0.2%	77.2	78.2	2	32.50	0	0%	0	0.01	0
CSCO Call 32.50 Exp: Sep 18, 2026 Last: 78.1 Chg.: -0.2% SymbolCSCO\|20260918\|32.50C Delta0.9891 Imp Vol6.7829 Bid77.2 Gamma0.0004 Theoretical78.1 Ask78.2 Theta-0.3234 Intrinsic Value77.16 Volume2 Vega0.0029 Time Value0.94 Open Interest30 Rho0.0019 Delta / Theta-3.0587 CSCO Put 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260918\|32.50P Delta-0.0004 Imp Vol4.2708 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0104 Intrinsic Value-77.16 Volume0 Vega0.0001 Time Value77.16 Open Interest8 Rho0 Delta / Theta0.0389
75.62	-0.21%	74.7	76.2	2	35.00	0	0%	0	0.54	0
CSCO Call 35.00 Exp: Sep 18, 2026 Last: 75.62 Chg.: -0.21% SymbolCSCO\|20260918\|35.00C Delta0.9928 Imp Vol5.791 Bid74.7 Gamma0.0003 Theoretical75.45 Ask76.2 Theta-0.1914 Intrinsic Value74.66 Volume2 Vega0.002 Time Value0.96 Open Interest148 Rho0.002 Delta / Theta-5.1858 CSCO Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260918\|35.00P Delta-0.0105 Imp Vol6.2485 Bid0 Gamma0.0004 Theoretical0.27 Ask0.54 Theta-0.2885 Intrinsic Value-74.66 Volume0 Vega0.0028 Time Value74.66 Open Interest14 Rho-0.0001 Delta / Theta0.0362
73.18	0.63%	71.9	73.45	8	37.50	0	0%	0	1.07	0
CSCO Call 37.50 Exp: Sep 18, 2026 Last: 73.18 Chg.: 0.63% SymbolCSCO\|20260918\|37.50C Delta0.9855 Imp Vol6.2618 Bid71.9 Gamma0.0006 Theoretical73.18 Ask73.45 Theta-0.3827 Intrinsic Value72.16 Volume8 Vega0.0037 Time Value1.02 Open Interest68 Rho0.0023 Delta / Theta-2.575 CSCO Put 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260918\|37.50P Delta-0.0179 Imp Vol6.6182 Bid0 Gamma0.0007 Theoretical0.54 Ask1.07 Theta-0.4868 Intrinsic Value-72.16 Volume0 Vega0.0044 Time Value72.16 Open Interest3 Rho-0.0002 Delta / Theta0.0369
					109.66	Price @ Sep 15, 2026 18:05 GMT
1.54	-3.14%	1.55	1.61	1,511	110.00	1.24	-16.78%	1.22	1.26	376
CSCO Call 110.00 Exp: Sep 18, 2026 Last: 1.54 Chg.: -3.14% SymbolCSCO\|20260918\|110.00C Delta0.541 Imp Vol0.3566 Bid1.55 Gamma0.1113 Theoretical1.58 Ask1.61 Theta-0.2391 Intrinsic Value-0.34 Volume1,511 Vega0.0397 Time Value1.88 Open Interest5,677 Rho0.0048 Delta / Theta-2.2627 CSCO Put 110.00 Exp: Sep 18, 2026 Last: 1.24 Chg.: -16.78% SymbolCSCO\|20260918\|110.00P Delta-0.4587 Imp Vol0.3485 Bid1.22 Gamma0.114 Theoretical1.24 Ask1.26 Theta-0.2277 Intrinsic Value0.34 Volume376 Vega0.0397 Time Value0.9 Open Interest6,155 Rho-0.0038 Delta / Theta2.014
1.05	-9.48%	1.07	1.12	279	111.00	1.93	6.63%	1.7	1.78	354
CSCO Call 111.00 Exp: Sep 18, 2026 Last: 1.05 Chg.: -9.48% SymbolCSCO\|20260918\|111.00C Delta0.429 Imp Vol0.3533 Bid1.07 Gamma0.1111 Theoretical1.1 Ask1.12 Theta-0.2338 Intrinsic Value-1.34 Volume279 Vega0.0393 Time Value2.39 Open Interest1,482 Rho0.0038 Delta / Theta-1.8349 CSCO Put 111.00 Exp: Sep 18, 2026 Last: 1.93 Chg.: 6.63% SymbolCSCO\|20260918\|111.00P Delta-0.5744 Imp Vol0.3413 Bid1.7 Gamma0.115 Theoretical1.74 Ask1.78 Theta-0.2196 Intrinsic Value1.34 Volume354 Vega0.0392 Time Value0.59 Open Interest1,146 Rho-0.0046 Delta / Theta2.6155
0.69	-14.81%	0.71	0.76	549	112.00	2.6	9.7%	2.33	2.64	27
CSCO Call 112.00 Exp: Sep 18, 2026 Last: 0.69 Chg.: -14.81% SymbolCSCO\|20260918\|112.00C Delta0.3235 Imp Vol0.3542 Bid0.71 Gamma0.1014 Theoretical0.74 Ask0.76 Theta-0.214 Intrinsic Value-2.34 Volume549 Vega0.0359 Time Value3.03 Open Interest2,528 Rho0.0029 Delta / Theta-1.5117 CSCO Put 112.00 Exp: Sep 18, 2026 Last: 2.6 Chg.: 9.7% SymbolCSCO\|20260918\|112.00P Delta-0.6693 Imp Vol0.3702 Bid2.33 Gamma0.0981 Theoretical2.49 Ask2.64 Theta-0.2197 Intrinsic Value2.34 Volume27 Vega0.0362 Time Value0.26 Open Interest338 Rho-0.0053 Delta / Theta3.0464

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CSCO Comments

Write your thoughts about Cisco Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,989.03	+39.84	+0.45%
NSE All Share	244,304.51	+1005.27	+0.41%
US 30	52,038.9	-382.4	-0.73%
US 500	7,589.8	-30.2	-0.40%
FTSE 100	10,658.13	-39.44	-0.37%
DAX	25,423.47	-17.34	-0.07%
South Africa Top 40	106,494.57	+428.38	+0.40%

Brent Oil	109.00	+3.32	+3.14%
Crude Oil WTI	105.92	+4.53	+4.47%
Gold	4,336.92	-14.98	-0.34%
Silver	64.065	-0.073	-0.11%
Copper	6.4533	+0.0488	+0.76%
London Cocoa	4,157.00	+43.00	+1.05%
London Wheat	208.00	-1.75	-0.83%

Nigeria 10Y	16.748	-0.083	-0.49%
Nigeria 2Y	16.601	-0.013	-0.08%
U.K. 10Y	5.3848	-0.0071	-0.13%
Germany 10Y	3.5413	+0.0056	+0.16%
U.S. 10Y	5.011	+0.050	+1.01%
U.S. 5Y	4.833	+0.045	+0.94%
U.S. 2Y	4.669	+0.035	+0.76%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	128.00	+2.10	+1.67%
UBA	44.00	+0.20	+0.46%
First HoldCo	141.00	0.00	0.00%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSCO	109.90	-0.16	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	130.00	0.00%	37.48M
Zenith Bank	128.00	+1.67%	30.83M
Nigerian Exchange	179.00	+9.95%	18.69M
STANBIC IBTC Bank	152.90	0.00%	10.58M
MTN Nigeria	811.10	0.00%	6.50M
Aradel Holdings	1,550.00	+9.62%	4.19M
Lafarge Africa	345.20	+1.53%	3.85M

Name	Last	Chg. %	Vol.
Nigerian Exchange	179.00	+9.95%	18.69M
Aradel Holdings	1,550.00	+9.62%	4.19M
Sovereign Trust Insurance Plc	1.96	+9.50%	1.77M
McNichols	4.80	+9.09%	2.64M
International Breweries	10.85	+8.50%	1.65M
Coronation Insurance	2.24	+7.69%	2.17M
FTN Cocoa Processors PLC	7.80	+7.59%	1.24M

Name	Last	Chg. %	Vol.
ETI	66.60	-10.00%	5.34M
Transexpr	2.45	-9.93%	272.53K
AVA Capital	4.55	-9.90%	5.51M
PZ Cussons Nigeria	75.10	-9.52%	1.48M
Prestige	1.36	-8.72%	5.36M
Caverton Offshore Support	3.650	-7.59%	1.13M
VFD PLC	10.65	-7.39%	2.62M