Breaking News

Cisco Systems Inc (CSCO)

Symbol	Exchange	Currency
CSCO	NASDAQ	USD	Real-time
0R0K	London	USD	Real-time
CSCO	CBOE Canada	CAD	Real-time
CSCO	Toronto	CAD	Delayed
CSCO	Mexico	MXN	Delayed
CSCO	BIVA	MXN	Delayed
1CSCO	Milan	EUR	Real-time
CSCO	TradeGate	EUR	Delayed
CSCO	Frankfurt	EUR	Delayed
CSCO	Xetra	EUR	Delayed
CSCOm	Buenos Aires	ARS	Delayed
CSCO34	B3	BRL	Delayed
4333	Hong Kong	HKD	Delayed
CSCO	Vienna	EUR	Real-time
CSCO	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.79 +1.89 +2.70%

08/08 - Closed. Currency in USD

After Hours

72.35

+0.56

+0.78%

0:59:55 - Real-time Data

Type: Equity

Market: United States

Volume: 31,662,369
Bid/Ask: 0.00 / 0.00
Day's Range: 70.22 - 72.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cisco Option Chain

Get free option data for CSCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cisco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.75	0%	38.75	39.4	0	32.50	0	0%	0	0.26	0
CSCO Call 32.50 Exp: Aug 15, 2025 Last: 35.75 Chg.: 0% SymbolCSCO\|20250815\|32.50C Delta0.9804 Imp Vol3.0792 Bid38.75 Gamma0.0015 Theoretical39.4 Ask39.4 Theta-0.1023 Intrinsic Value39.29 Volume0 Vega0.0047 Time Value-3.54 Open Interest1 Rho0.0045 Delta / Theta-9.5832 CSCO Put 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCSCO\|20250815\|32.50P Delta-0.012 Imp Vol2.7663 Bid0 Gamma0.0011 Theoretical0.13 Ask0.26 Theta-0.0613 Intrinsic Value-39.29 Volume0 Vega0.0031 Time Value39.29 Open Interest0 Rho-0.0002 Delta / Theta0.1962
33.35	0%	36.5	37	0	35.00	0	0%	0	0.02	0
CSCO Call 35.00 Exp: Aug 15, 2025 Last: 33.35 Chg.: 0% SymbolCSCO\|20250815\|35.00C Delta0.9889 Imp Vol2.4321 Bid36.5 Gamma0.0012 Theoretical36.75 Ask37 Theta-0.0492 Intrinsic Value36.79 Volume0 Vega0.0028 Time Value-3.44 Open Interest10 Rho0.0047 Delta / Theta-20.0963 CSCO Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCSCO\|20250815\|35.00P Delta-0.0017 Imp Vol1.8536 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0074 Intrinsic Value-36.79 Volume0 Vega0.0006 Time Value36.79 Open Interest0 Rho0 Delta / Theta0.2373
0	0%	34	34.4	0	37.50	0	0%	0	0.62	0
CSCO Call 37.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCSCO\|20250815\|37.50C Delta0.9929 Imp Vol2.0104 Bid34 Gamma0.001 Theoretical34.2 Ask34.4 Theta-0.0274 Intrinsic Value34.29 Volume0 Vega0.0019 Time Value-34.29 Open Interest0 Rho0.0052 Delta / Theta-36.1904 CSCO Put 37.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCSCO\|20250815\|37.50P Delta-0.0267 Imp Vol2.679 Bid0 Gamma0.0023 Theoretical0.31 Ask0.62 Theta-0.1171 Intrinsic Value-34.29 Volume0 Vega0.0061 Time Value34.29 Open Interest0 Rho-0.0004 Delta / Theta0.2279
					71.79	Price @ Aug 08, 2025 20:04 GMT
1.8	74.76%	1.72	1.77	3,174	72.00	2.01	-38.15%	2.02	2.07	318
CSCO Call 72.00 Exp: Aug 15, 2025 Last: 1.8 Chg.: 74.76% SymbolCSCO\|20250815\|72.00C Delta0.4861 Imp Vol0.4796 Bid1.72 Gamma0.0838 Theoretical1.75 Ask1.77 Theta-0.1372 Intrinsic Value-0.21 Volume3,174 Vega0.0395 Time Value2.01 Open Interest1,224 Rho0.0063 Delta / Theta-3.5429 CSCO Put 72.00 Exp: Aug 15, 2025 Last: 2.01 Chg.: -38.15% SymbolCSCO\|20250815\|72.00P Delta-0.5145 Imp Vol0.4736 Bid2.02 Gamma0.0849 Theoretical2.05 Ask2.07 Theta-0.1318 Intrinsic Value0.21 Volume318 Vega0.0395 Time Value1.8 Open Interest65 Rho-0.0065 Delta / Theta3.9049
1.53	80%	1.49	1.52	960	72.50	2.26	-34.87%	2.27	2.34	90
CSCO Call 72.50 Exp: Aug 15, 2025 Last: 1.53 Chg.: 80% SymbolCSCO\|20250815\|72.50C Delta0.4439 Imp Vol0.4743 Bid1.49 Gamma0.0839 Theoretical1.51 Ask1.52 Theta-0.1344 Intrinsic Value-0.71 Volume960 Vega0.0392 Time Value2.24 Open Interest12,686 Rho0.0058 Delta / Theta-3.3037 CSCO Put 72.50 Exp: Aug 15, 2025 Last: 2.26 Chg.: -34.87% SymbolCSCO\|20250815\|72.50P Delta-0.5574 Imp Vol0.4684 Bid2.27 Gamma0.085 Theoretical2.31 Ask2.34 Theta-0.1288 Intrinsic Value0.71 Volume90 Vega0.0392 Time Value1.55 Open Interest198 Rho-0.007 Delta / Theta4.3268
1.29	84.29%	1.27	1.33	659	73.00	2.31	-42.54%	2.56	2.63	3
CSCO Call 73.00 Exp: Aug 15, 2025 Last: 1.29 Chg.: 84.29% SymbolCSCO\|20250815\|73.00C Delta0.4018 Imp Vol0.4701 Bid1.27 Gamma0.0829 Theoretical1.29 Ask1.33 Theta-0.1303 Intrinsic Value-1.21 Volume659 Vega0.0384 Time Value2.5 Open Interest8,687 Rho0.0053 Delta / Theta-3.0838 CSCO Put 73.00 Exp: Aug 15, 2025 Last: 2.31 Chg.: -42.54% SymbolCSCO\|20250815\|73.00P Delta-0.5997 Imp Vol0.4654 Bid2.56 Gamma0.0838 Theoretical2.6 Ask2.63 Theta-0.125 Intrinsic Value1.21 Volume3 Vega0.0383 Time Value1.1 Open Interest17 Rho-0.0075 Delta / Theta4.7954

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CSCO Comments

Write your thoughts about Cisco Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CSCO	71.79	+1.89	+2.70%
Handelsbanken Eur.	217.530	-0.330	-0.15%
Op-pohjoismaat In.	218.740	+4.630	+2.16%
MiraeAsset Retire.	1,123.380	+2.560	+0.23%
HSBC Global Inves.	115.916	+0.358	+0.31%
OP-Eurooppa Osink.	135.710	+0.990	+0.73%
PIMCO Funds: Glob.	234.090	-0.010	-0.00%
Optimum Fixed Inc.	8.40	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M