Breaking News

Cisco Systems Inc (CSCO)

Symbol	Exchange	Currency
CSCO	NASDAQ	USD	Real-time
0R0K	London	USD	Real-time
CSCO	Toronto	CAD	Real-time
CSCO	CBOE Canada	CAD	Real-time
CSCO	Mexico	MXN	Delayed
CSCO	BIVA	MXN	Delayed
1CSCO	Milan	EUR	Real-time
CSCOUSD	Switzerland	USD	Delayed
CSCO	Switzerland	CHF	Delayed
CSCO	Frankfurt	EUR	Delayed
CSCO	Xetra	EUR	Delayed
CSCO	TradeGate	EUR	Delayed
CSCOm	Buenos Aires	ARS	Delayed
CSCO34	B3	BRL	Delayed
4333	Hong Kong	HKD	Delayed
CSCO	Vienna	EUR	Real-time
CSCOUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.50 +1.93 +2.15%

- Closed. Currency in USD

After Hours

92.00

+0.50

+0.55%

- Real-time Data

Type: Equity

Market: United States

Volume: 20,386,308
Bid/Ask: 0.00 / 0.00
Day's Range: 89.32 - 91.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cisco Option Chain

Get free option data for CSCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cisco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
46.42	6.05%	45.95	47.1	4	45.00	0.01	0%	0	0.2	5
CSCO Call 45.00 Exp: May 01, 2026 Last: 46.42 Chg.: 6.05% SymbolCSCO\|20260501\|45.00C Delta0 Imp Vol0 Bid45.95 Gamma0 Theoretical0 Ask47.1 Theta0 Intrinsic Value46.5 Volume4 Vega0 Time Value-0.08 Open Interest107 Rho0 Delta / Theta0 CSCO Put 45.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolCSCO\|20260501\|45.00P Delta-0.0014 Imp Vol4.7497 Bid0 Gamma0.0002 Theoretical0.01 Ask0.2 Theta-0.0535 Intrinsic Value-46.5 Volume5 Vega0.0002 Time Value46.51 Open Interest25 Rho0 Delta / Theta0.0269
41.42	7.95%	41.05	41.8	4	50.00	0.89	8,800%	0	0.01	1
CSCO Call 50.00 Exp: May 01, 2026 Last: 41.42 Chg.: 7.95% SymbolCSCO\|20260501\|50.00C Delta0 Imp Vol0 Bid41.05 Gamma0 Theoretical0 Ask41.8 Theta0 Intrinsic Value41.5 Volume4 Vega0 Time Value-0.08 Open Interest110 Rho0 Delta / Theta0 CSCO Put 50.00 Exp: May 01, 2026 Last: 0.89 Chg.: 8,800% SymbolCSCO\|20260501\|50.00P Delta-0.0009 Imp Vol3.8379 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0291 Intrinsic Value-41.5 Volume1 Vega0.0002 Time Value42.39 Open Interest13 Rho0 Delta / Theta0.0321
33.39	0%	35	37.2	0	55.00	0.2	1,900%	0	0.53	1
CSCO Call 55.00 Exp: May 01, 2026 Last: 33.39 Chg.: 0% SymbolCSCO\|20260501\|55.00C Delta0 Imp Vol0 Bid35 Gamma0 Theoretical0 Ask37.2 Theta0 Intrinsic Value36.5 Volume0 Vega0 Time Value-3.11 Open Interest147 Rho0 Delta / Theta0 CSCO Put 55.00 Exp: May 01, 2026 Last: 0.2 Chg.: 1,900% SymbolCSCO\|20260501\|55.00P Delta-0.0203 Imp Vol5.0858 Bid0 Gamma0.002 Theoretical0.2 Ask0.53 Theta-0.5978 Intrinsic Value-36.5 Volume1 Vega0.0024 Time Value36.7 Open Interest1 Rho-0.0001 Delta / Theta0.034
					91.5	Price @ Apr 30, 2026 20:05 GMT
0.4	53.85%	0.41	0.54	1,217	92.00	1.06	0%	0.81	1.05	68
CSCO Call 92.00 Exp: May 01, 2026 Last: 0.4 Chg.: 53.85% SymbolCSCO\|20260501\|92.00C Delta0.3996 Imp Vol0.352 Bid0.41 Gamma0.229 Theoretical0.48 Ask0.54 Theta-0.3275 Intrinsic Value-0.5 Volume1,217 Vega0.0185 Time Value0.9 Open Interest1,920 Rho0.001 Delta / Theta-1.2203 CSCO Put 92.00 Exp: May 01, 2026 Last: 1.06 Chg.: 0% SymbolCSCO\|20260501\|92.00P Delta-0.5991 Imp Vol0.357 Bid0.81 Gamma0.2261 Theoretical0.93 Ask1.05 Theta-0.3281 Intrinsic Value0.5 Volume68 Vega0.0185 Time Value0.56 Open Interest11 Rho-0.0013 Delta / Theta1.8258
0.18	20%	0.14	0.22	1,859	93.00	2.71	0%	1.39	2.06	10
CSCO Call 93.00 Exp: May 01, 2026 Last: 0.18 Chg.: 20% SymbolCSCO\|20260501\|93.00C Delta0.1966 Imp Vol0.3468 Bid0.14 Gamma0.1667 Theoretical0.18 Ask0.22 Theta-0.2311 Intrinsic Value-1.5 Volume1,859 Vega0.0133 Time Value1.68 Open Interest3,488 Rho0.0005 Delta / Theta-0.8505 CSCO Put 93.00 Exp: May 01, 2026 Last: 2.71 Chg.: 0% SymbolCSCO\|20260501\|93.00P Delta-0.7605 Imp Vol0.4169 Bid1.39 Gamma0.1556 Theoretical1.72 Ask2.06 Theta-0.3072 Intrinsic Value1.5 Volume10 Vega0.0149 Time Value1.21 Open Interest2 Rho-0.0016 Delta / Theta2.4758
0.06	-45.45%	0.06	0.09	791	94.00	7.45	0%	2.24	4.35	0
CSCO Call 94.00 Exp: May 01, 2026 Last: 0.06 Chg.: -45.45% SymbolCSCO\|20260501\|94.00C Delta0.0788 Imp Vol0.354 Bid0.06 Gamma0.0866 Theoretical0.06 Ask0.09 Theta-0.125 Intrinsic Value-2.5 Volume791 Vega0.007 Time Value2.56 Open Interest1,477 Rho0.0002 Delta / Theta-0.6302 CSCO Put 94.00 Exp: May 01, 2026 Last: 7.45 Chg.: 0% SymbolCSCO\|20260501\|94.00P Delta-0.696 Imp Vol0.9377 Bid2.24 Gamma0.0779 Theoretical3.3 Ask4.35 Theta-0.7827 Intrinsic Value2.5 Volume0 Vega0.0168 Time Value4.95 Open Interest7 Rho-0.0016 Delta / Theta0.8892

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CSCO Comments

Write your thoughts about Cisco Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,768.0	+116.1	+0.23%
US 500	7,228.2	+19.2	+0.27%
FTSE 100	10,378.82	+165.71	+1.62%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	111.52	+0.38	+0.34%
Crude Oil WTI	105.71	+0.64	+0.61%
Gold	4,639.11	+9.51	+0.21%
Silver	74.940	+0.912	+1.23%
Copper	6.0245	-0.0038	-0.06%
London Cocoa	2,621.00	+104.00	+4.13%
London Wheat	187.90	-2.30	-1.21%

Nigeria 10Y	14.953	0.000	0.00%
Nigeria 2Y	16.745	+0.014	+0.08%
U.K. 10Y	5.0230	-0.0450	-0.89%
Germany 10Y	3.0297	-0.0667	-2.15%
U.S. 10Y	4.387	-0.004	-0.09%
U.S. 5Y	4.021	-0.002	-0.05%
U.S. 2Y	3.885	0.000	0.00%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSCO	91.50	+1.93	+2.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M