Breaking News

Cisco Systems Inc (CSCO)

Symbol	Exchange	Currency
CSCO	NASDAQ	USD	Real-time
0R0K	London	USD	Real-time
CSCO	Toronto	CAD	Delayed
CSCO	CBOE Canada	CAD	Real-time
CSCO	Mexico	MXN	Delayed
CSCO	BIVA	MXN	Delayed
1CSCO	Milan	EUR	Real-time
CSCO	Xetra	EUR	Delayed
CSCO	TradeGate	EUR	Delayed
CSCO	Frankfurt	EUR	Delayed
CSCOm	Buenos Aires	ARS	Delayed
CSCO34	B3	BRL	Delayed
4333	Hong Kong	HKD	Delayed
CSCO	Vienna	EUR	Real-time
CSCO	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.13 +1.04 +1.51%

17/10 - Closed. Currency in USD

After Hours

70.13

0.00

0.00%

0:59:03 - Real-time Data

Type: Equity

Market: United States

Volume: 16,286,931
Bid/Ask: 0.00 / 0.00
Day's Range: 68.95 - 70.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cisco Option Chain

Get free option data for CSCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cisco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.65	35.85	0	35.00	0	0%	0	0.06	0
CSCO Call 35.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolCSCO\|20251024\|35.00C Delta0 Imp Vol0 Bid33.65 Gamma0 Theoretical0 Ask35.85 Theta0 Intrinsic Value35.13 Volume0 Vega0 Time Value-35.13 Open Interest0 Rho0 Delta / Theta0 CSCO Put 35.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolCSCO\|20251024\|35.00P Delta-0.0076 Imp Vol2.2213 Bid0 Gamma0.001 Theoretical0.06 Ask0.06 Theta-0.0325 Intrinsic Value-35.13 Volume0 Vega0.002 Time Value35.13 Open Interest0 Rho-0.0001 Delta / Theta0.2347
0	0%	28.7	30.85	0	40.00	0	0%	0	0.01	0
CSCO Call 40.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolCSCO\|20251024\|40.00C Delta0 Imp Vol0 Bid28.7 Gamma0 Theoretical0 Ask30.85 Theta0 Intrinsic Value30.13 Volume0 Vega0 Time Value-30.13 Open Interest0 Rho0 Delta / Theta0 CSCO Put 40.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolCSCO\|20251024\|40.00P Delta-0.0022 Imp Vol1.4883 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0072 Intrinsic Value-30.13 Volume0 Vega0.0007 Time Value30.13 Open Interest0 Rho0 Delta / Theta0.3074
25.35	0%	23.65	25.85	0	45.00	0	0%	0	0.06	0
CSCO Call 45.00 Exp: Oct 24, 2025 Last: 25.35 Chg.: 0% SymbolCSCO\|20251024\|45.00C Delta0 Imp Vol0 Bid23.65 Gamma0 Theoretical0 Ask25.85 Theta0 Intrinsic Value25.13 Volume0 Vega0 Time Value0.22 Open Interest2 Rho0 Delta / Theta0 CSCO Put 45.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolCSCO\|20251024\|45.00P Delta-0.0113 Imp Vol1.4849 Bid0 Gamma0.002 Theoretical0.06 Ask0.06 Theta-0.0306 Intrinsic Value-25.13 Volume0 Vega0.0029 Time Value25.13 Open Interest0 Rho-0.0002 Delta / Theta0.3689
					70.13	Price @ Oct 17, 2025 20:05 GMT
0.59	40.48%	0.57	0.63	768	71.00	1.36	-48.68%	1.32	1.46	181
CSCO Call 71.00 Exp: Oct 24, 2025 Last: 0.59 Chg.: 40.48% SymbolCSCO\|20251024\|71.00C Delta0.368 Imp Vol0.2448 Bid0.57 Gamma0.1585 Theoretical0.59 Ask0.63 Theta-0.0652 Intrinsic Value-0.87 Volume768 Vega0.0366 Time Value1.46 Open Interest1,152 Rho0.0048 Delta / Theta-5.6463 CSCO Put 71.00 Exp: Oct 24, 2025 Last: 1.36 Chg.: -48.68% SymbolCSCO\|20251024\|71.00P Delta-0.6463 Imp Vol0.2234 Bid1.32 Gamma0.1766 Theoretical1.36 Ask1.46 Theta-0.0556 Intrinsic Value0.87 Volume181 Vega0.0361 Time Value0.49 Open Interest174 Rho-0.0074 Delta / Theta11.6221
0.31	55%	0.27	0.34	2,188	72.00	1.77	-45.71%	1.86	2.04	213
CSCO Call 72.00 Exp: Oct 24, 2025 Last: 0.31 Chg.: 55% SymbolCSCO\|20251024\|72.00C Delta0.2277 Imp Vol0.2458 Bid0.27 Gamma0.1265 Theoretical0.31 Ask0.34 Theta-0.0522 Intrinsic Value-1.87 Volume2,188 Vega0.0293 Time Value2.18 Open Interest3,278 Rho0.003 Delta / Theta-4.3603 CSCO Put 72.00 Exp: Oct 24, 2025 Last: 1.77 Chg.: -45.71% SymbolCSCO\|20251024\|72.00P Delta-0.7378 Imp Vol0.2455 Bid1.86 Gamma0.1367 Theoretical1.95 Ask2.04 Theta-0.0534 Intrinsic Value1.87 Volume213 Vega0.0317 Time Value-0.1 Open Interest82 Rho-0.0081 Delta / Theta13.8057
0.18	38.46%	0.12	0.22	449	73.00	3.69	0%	2.41	2.99	16
CSCO Call 73.00 Exp: Oct 24, 2025 Last: 0.18 Chg.: 38.46% SymbolCSCO\|20251024\|73.00C Delta0.1407 Imp Vol0.2623 Bid0.12 Gamma0.0877 Theoretical0.18 Ask0.22 Theta-0.0411 Intrinsic Value-2.87 Volume449 Vega0.0217 Time Value3.05 Open Interest4,993 Rho0.0019 Delta / Theta-3.4244 CSCO Put 73.00 Exp: Oct 24, 2025 Last: 3.69 Chg.: 0% SymbolCSCO\|20251024\|73.00P Delta-0.8827 Imp Vol0.2178 Bid2.41 Gamma0.0938 Theoretical2.7 Ask2.99 Theta-0.0275 Intrinsic Value2.87 Volume16 Vega0.0191 Time Value0.82 Open Interest5 Rho-0.0082 Delta / Theta32.0701

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CSCO Comments

Write your thoughts about Cisco Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.15	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
CSCO	70.13	+1.04	+1.51%
Cathay Bloomberg .	30.00	+0.13	+0.44%
ELDT_p2	999.39	0.00	0.00%
Raiffeisen Centro.	0.159	+0.000	+0.00%
SZSE Component	12,688.94	-397.47	-3.04%
BNP PARIBAS ARBIT.	0.40	0.00	0.00%
RAM Lux Systemati.	403.140	-1.000	-0.25%
9022	4,222.0	-76.0	-1.77%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M