Breaking News

Civeo Corp (CVEO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.76 -0.17 -0.78%

07/10 - Closed. Currency in USD

After Hours

21.76

0.00

0.00%

21:58:32 - Real-time Data

Type: Equity

Market: United States

Volume: 66,310
Bid/Ask: 0.00 / 0.00
Day's Range: 21.56 - 21.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Civeo Option Chain

Get free option data for CVEO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Civeo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	9.5	0	15.00	0	0%	0	3.9	0
CVEO Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCVEO\|20251017\|15.00C Delta0.9555 Imp Vol1.3054 Bid5 Gamma0.0171 Theoretical7.25 Ask9.5 Theta-0.0188 Intrinsic Value6.76 Volume0 Vega0.0039 Time Value-6.76 Open Interest0 Rho0.0033 Delta / Theta-50.8797 CVEO Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCVEO\|20251017\|15.00P Delta-0.1871 Imp Vol5.1953 Bid0 Gamma0.0124 Theoretical3.9 Ask3.9 Theta-0.2241 Intrinsic Value-6.76 Volume0 Vega0.0112 Time Value6.76 Open Interest0 Rho-0.0025 Delta / Theta0.835
0	0%	4	8.5	0	16.00	0	0%	0	3.9	0
CVEO Call 16.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCVEO\|20251017\|16.00C Delta0.9491 Imp Vol1.1227 Bid4 Gamma0.0221 Theoretical6.25 Ask8.5 Theta-0.018 Intrinsic Value5.76 Volume0 Vega0.0043 Time Value-5.76 Open Interest0 Rho0.0036 Delta / Theta-52.5851 CVEO Put 16.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCVEO\|20251017\|16.00P Delta-0.2085 Imp Vol4.7352 Bid0 Gamma0.0145 Theoretical3.9 Ask3.9 Theta-0.218 Intrinsic Value-5.76 Volume0 Vega0.012 Time Value5.76 Open Interest0 Rho-0.0027 Delta / Theta0.9563
0	0%	4.8	7.5	0	17.00	0	0%	0	3.9	0
CVEO Call 17.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCVEO\|20251017\|17.00C Delta0.8139 Imp Vol1.9773 Bid4.8 Gamma0.0323 Theoretical6.15 Ask7.5 Theta-0.0841 Intrinsic Value4.76 Volume0 Vega0.0112 Time Value-4.76 Open Interest0 Rho0.0036 Delta / Theta-9.6731 CVEO Put 17.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCVEO\|20251017\|17.00P Delta-0.2318 Imp Vol4.3051 Bid0 Gamma0.0169 Theoretical3.9 Ask3.9 Theta-0.2107 Intrinsic Value-4.76 Volume0 Vega0.0127 Time Value4.76 Open Interest0 Rho-0.0028 Delta / Theta1.1006
					21.76	Price @ Oct 07, 2025 21:00 GMT
1.1	0%	0	2.85	0	22.00	0.85	0%	0	1.2	0
CVEO Call 22.00 Exp: Oct 17, 2025 Last: 1.1 Chg.: 0% SymbolCVEO\|20251017\|22.00C Delta0.5706 Imp Vol1.6792 Bid0 Gamma0.0559 Theoretical2.85 Ask2.85 Theta-0.1055 Intrinsic Value-0.24 Volume0 Vega0.0164 Time Value1.34 Open Interest1 Rho0.0031 Delta / Theta-5.4092 CVEO Put 22.00 Exp: Oct 17, 2025 Last: 0.85 Chg.: 0% SymbolCVEO\|20251017\|22.00P Delta-0.4522 Imp Vol0.7673 Bid0 Gamma0.1234 Theoretical1.2 Ask1.2 Theta-0.0488 Intrinsic Value0.24 Volume0 Vega0.0165 Time Value0.61 Open Interest1 Rho-0.0036 Delta / Theta9.2724
0	0%	0	1.8	0	23.00	1.72	0%	0	2.35	0
CVEO Call 23.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCVEO\|20251017\|23.00C Delta0.4868 Imp Vol1.2992 Bid0 Gamma0.0734 Theoretical1.8 Ask1.8 Theta-0.0829 Intrinsic Value-1.24 Volume0 Vega0.0166 Time Value1.24 Open Interest0 Rho0.0029 Delta / Theta-5.8712 CVEO Put 23.00 Exp: Oct 17, 2025 Last: 1.72 Chg.: 0% SymbolCVEO\|20251017\|23.00P Delta-0.5286 Imp Vol1.118 Bid0 Gamma0.0851 Theoretical2.35 Ask2.35 Theta-0.0713 Intrinsic Value1.24 Volume0 Vega0.0166 Time Value0.48 Open Interest200 Rho-0.0044 Delta / Theta7.4147
0	0%	0	2.25	0	24.00	0	0%	1.6	4.8	0
CVEO Call 24.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCVEO\|20251017\|24.00C Delta0.4718 Imp Vol1.7888 Bid0 Gamma0.0532 Theoretical2.25 Ask2.25 Theta-0.114 Intrinsic Value-2.24 Volume0 Vega0.0166 Time Value2.24 Open Interest0 Rho0.0026 Delta / Theta-4.1384 CVEO Put 24.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCVEO\|20251017\|24.00P Delta-0.5885 Imp Vol1.2423 Bid1.6 Gamma0.0748 Theoretical3.2 Ask4.8 Theta-0.0774 Intrinsic Value2.24 Volume0 Vega0.0162 Time Value-2.24 Open Interest0 Rho-0.0049 Delta / Theta7.6036

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVEO Comments

Write your thoughts about Civeo Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,613.7	+10.7	+0.02%
US 500	6,715.5	+0.9	+0.01%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.74	0.00	0.00%
Crude Oil WTI	62.15	+0.42	+0.68%
Gold	4,013.95	+9.55	+0.24%
Silver	47.790	+0.275	+0.58%
Copper	5.0962	+0.0047	+0.09%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.134	+0.003	+0.07%
U.S. 5Y	3.706	0.000	0.00%
U.S. 2Y	3.568	-0.004	-0.11%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
CVEO	21.76	-0.17	-0.78%
BlackRock Global .	17.000	0.000	0.00%
SNS	0.077	0.000	0.00%
CTBC US 20+ Year .	31.98	+0.09	+0.28%
Walden Equity	38.87	+0.17	+0.44%
Solartech Energy	10.70	-0.15	-1.38%
ODDO BHF Euro Cre.	1,393.589	+0.106	+0.01%
SSH	88,100.00	+6100.00	+7.44%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M