
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 828.67 | 830.53 | 824.58 | -1.32 | -0.16% | 20/08 | ||
OMX Stockholm Mid Cap | 1,744.64 | 1,747.41 | 1,732.96 | +2.20 | +0.13% | 20/08 | ||
OMX Stockholm | 992.00 | 994.04 | 987.16 | -1.52 | -0.15% | 20/08 | ||
OMX Stockholm All Share Cap GI | 497.45 | 498.48 | 495.03 | -0.77 | -0.15% | 20/08 | ||
Stockholm General Retailers | 747.78 | 747.78 | 747.78 | -0.94 | -0.13% | 20/08 | ||
Stockholm Retail | 1,025.37 | 1,029.07 | 1,021.06 | -1.30 | -0.13% | 20/08 | ||
OMX Nordic Mid Cap DKK PI | 959.79 | 961.34 | 955.99 | 0.00 | 0.00% | 20/08 | ||
OMX Nordic Mid Cap EUR PI | 954.80 | 956.38 | 951.08 | 0.00 | 0.00% | 20/08 | ||
OMX Nordic Mid Cap ISK PI Equity | 444.09 | 444.89 | 442.33 | 0.00 | 0.00% | 20/08 | ||
OMX Nordic Mid Cap SEK PI | 1,165.89 | 1,168.52 | 1,162.50 | 0.00 | 0.00% | 20/08 | ||
OMX Stockholm Benchmark Cap PI | 951.94 | 954.06 | 947.23 | -1.49 | -0.16% | 20/08 | ||
OMXS Benchmark GI Expiration | 2,027.69 | 2,027.69 | 2,020.93 | +1.44 | +0.07% | 20/08 | ||
OMX Nordic EUR PI | 463.97 | 465.43 | 462.59 | -0.93 | -0.20% | 20/08 | ||
OMX Nordic All-Share ISK PI Equity | 317.24 | 318.30 | 316.27 | -0.65 | -0.20% | 20/08 | ||
OMX Nordic SEK PI | 566.56 | 568.36 | 564.85 | -0.85 | -0.15% | 20/08 | ||
OMX Stockholm Benchmark Cap GI | 2,369.37 | 2,374.66 | 2,357.65 | -3.71 | -0.16% | 20/08 | ||
OMX Stockholm Benchmark GI | 2,028.86 | 2,033.41 | 2,018.86 | -3.24 | -0.16% | 20/08 | ||
OMX Stockholm GI | 507.88 | 508.93 | 505.41 | -0.78 | -0.15% | 20/08 | ||
OMX Stockholm Mid Cap GI | 944.56 | 946.06 | 938.23 | +1.19 | +0.13% | 20/08 | ||
OMX Stockholm Health Care Providers GI | 1,102.16 | 1,104.82 | 1,096.33 | +0.33 | +0.03% | 20/08 | ||
OMX Stockholm Consumer Discretionary PI Index | 962.10 | 964.42 | 957.01 | +0.29 | +0.03% | 20/08 | ||
OMX Stockholm Retailers GI Index | 1,260.42 | 1,260.42 | 1,260.42 | -1.60 | -0.13% | 20/08 | ||
OMX Stockholm Retail GI Index | 1,721.10 | 1,727.30 | 1,713.86 | -2.18 | -0.13% | 20/08 | ||
OMX Nordic Mid Cap DKK GI | 522.56 | 523.40 | 520.49 | -0.41 | -0.08% | 20/08 | ||
OMX Nordic Mid Cap EUR GI | 521.99 | 522.85 | 519.95 | -0.46 | -0.09% | 20/08 | ||
OMX Nordic Mid Cap ISK GI Equity | 704.82 | 706.08 | 702.03 | -0.65 | -0.09% | 20/08 | ||
OMX Nordic Mid Cap SEK GI | 628.67 | 630.08 | 626.84 | -0.25 | -0.04% | 20/08 | ||
OMX Nordic DKK GI | 415.05 | 416.36 | 413.76 | -0.79 | -0.19% | 20/08 | ||
OMX Nordic DKK PI | 466.40 | 467.88 | 464.98 | -0.88 | -0.19% | 20/08 | ||
OMX Nordic EUR GI | 414.60 | 415.90 | 413.36 | -0.83 | -0.20% | 20/08 | ||
OMX Nordic All-Share ISK GI Equity | 570.70 | 572.62 | 568.97 | -1.17 | -0.20% | 20/08 | ||
OMX Nordic SEK GI | 499.30 | 500.88 | 497.79 | -0.75 | -0.15% | 20/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review