Breaking News

Clean Harbors Inc (CLH)

	Symbol	Exchange	Currency
	CLH	NYSE	USD	Real-time
	CLHB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

234.08 -1.13 -0.48%

28/07 - Closed. Currency in USD

After Hours

234.08

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 385,045
Bid/Ask: 0.00 / 0.00
Day's Range: 233.39 - 236.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Clean Harbors Option Chain

Get free option data for CLH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Clean Harbors options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92.8	96.5	0	140.00	0	0%	0	2.15	0
CLH Call 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCLH\|20250815\|140.00C Delta0.9874 Imp Vol1.0982 Bid92.8 Gamma0.0006 Theoretical94.65 Ask96.5 Theta-0.0679 Intrinsic Value94.08 Volume0 Vega0.0169 Time Value-94.08 Open Interest0 Rho0.0673 Delta / Theta-14.5451 CLH Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCLH\|20250815\|140.00P Delta-0.0337 Imp Vol1.3876 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1492 Intrinsic Value-94.08 Volume0 Vega0.039 Time Value94.08 Open Interest0 Rho-0.0041 Delta / Theta0.226
0	0%	87.8	91.4	0	145.00	0	0%	0	1.9	0
CLH Call 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCLH\|20250815\|145.00C Delta0.9889 Imp Vol0.9946 Bid87.8 Gamma0.0006 Theoretical89.6 Ask91.4 Theta-0.0586 Intrinsic Value89.08 Volume0 Vega0.0151 Time Value-89.08 Open Interest0 Rho0.07 Delta / Theta-16.8669 CLH Put 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCLH\|20250815\|145.00P Delta-0.0329 Imp Vol1.275 Bid0 Gamma0.0011 Theoretical0.95 Ask1.9 Theta-0.1342 Intrinsic Value-89.08 Volume0 Vega0.0382 Time Value89.08 Open Interest0 Rho-0.004 Delta / Theta0.245
83.34	0%	82.8	86.6	0	150.00	0	0%	0	0.75	0
CLH Call 150.00 Exp: Aug 15, 2025 Last: 83.34 Chg.: 0% SymbolCLH\|20250815\|150.00C Delta0.9846 Imp Vol0.9813 Bid82.8 Gamma0.0008 Theoretical84.7 Ask86.6 Theta-0.0721 Intrinsic Value84.08 Volume0 Vega0.0201 Time Value-0.74 Open Interest2 Rho0.0719 Delta / Theta-13.6625 CLH Put 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCLH\|20250815\|150.00P Delta-0.0181 Imp Vol1.0158 Bid0 Gamma0.0008 Theoretical0.38 Ask0.75 Theta-0.0648 Intrinsic Value-84.08 Volume0 Vega0.0231 Time Value84.08 Open Interest0 Rho-0.0021 Delta / Theta0.2796
					234.08	Price @ Jul 28, 2025 20:30 GMT
5.85	-2.5%	5.1	6.8	7	240.00	0	0%	8.9	12.7	0
CLH Call 240.00 Exp: Aug 15, 2025 Last: 5.85 Chg.: -2.5% SymbolCLH\|20250815\|240.00C Delta0.4142 Imp Vol0.3946 Bid5.1 Gamma0.019 Theoretical5.85 Ask6.8 Theta-0.2328 Intrinsic Value-5.92 Volume7 Vega0.2025 Time Value11.77 Open Interest57 Rho0.0449 Delta / Theta-1.7788 CLH Put 240.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCLH\|20250815\|240.00P Delta-0.5975 Imp Vol0.3693 Bid8.9 Gamma0.0203 Theoretical10.8 Ask12.7 Theta-0.1917 Intrinsic Value5.92 Volume0 Vega0.2009 Time Value-5.92 Open Interest0 Rho-0.06 Delta / Theta3.1172
2.55	0%	0.8	4.3	1	250.00	0	0%	16.6	19.5	0
CLH Call 250.00 Exp: Aug 15, 2025 Last: 2.55 Chg.: 0% SymbolCLH\|20250815\|250.00C Delta0.2339 Imp Vol0.3736 Bid0.8 Gamma0.0158 Theoretical2.55 Ask4.3 Theta-0.1715 Intrinsic Value-15.92 Volume1 Vega0.1593 Time Value18.47 Open Interest20 Rho0.0257 Delta / Theta-1.3637 CLH Put 250.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCLH\|20250815\|250.00P Delta-0.7717 Imp Vol0.3743 Bid16.6 Gamma0.0158 Theoretical18.05 Ask19.5 Theta-0.1461 Intrinsic Value15.92 Volume0 Vega0.1566 Time Value-15.92 Open Interest0 Rho-0.0693 Delta / Theta5.2806
0.75	0%	0.65	3.2	0	260.00	0	0%	24.8	28.1	0
CLH Call 260.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: 0% SymbolCLH\|20250815\|260.00C Delta0.163 Imp Vol0.449 Bid0.65 Gamma0.0106 Theoretical1.92 Ask3.2 Theta-0.164 Intrinsic Value-25.92 Volume0 Vega0.128 Time Value26.67 Open Interest17 Rho0.0179 Delta / Theta-0.9941 CLH Put 260.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCLH\|20250815\|260.00P Delta-0.9072 Imp Vol0.3566 Bid24.8 Gamma0.0093 Theoretical26.45 Ask28.1 Theta-0.0697 Intrinsic Value25.92 Volume0 Vega0.0849 Time Value-25.92 Open Interest0 Rho-0.0599 Delta / Theta13.0139

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CLH Comments

Write your thoughts about Clean Harbors Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,906.0	+68.4	+0.15%
US 500	6,405.1	+15.3	+0.24%
FTSE 100	9,094.85	+13.41	+0.15%
DAX	24,174.66	+230.15	+0.96%
South Africa Top 40	91,585.43	+487.97	+0.54%

Brent Oil	69.27	-0.05	-0.07%
Crude Oil WTI	66.64	-0.07	-0.10%
Gold	3,376.45	+9.65	+0.29%
Silver	38.225	+0.004	+0.01%
Copper	5.5825	-0.0330	-0.59%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6790	+0.0270	+0.58%
Germany 10Y	2.7120	+0.0230	+0.86%
U.S. 10Y	4.419	-0.023	-0.52%
U.S. 5Y	3.978	-0.004	-0.10%
U.S. 2Y	3.922	0.000	0.00%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
CLH	234.08	-1.13	-0.48%
Mutuafondo Crecim.	127.342	+0.004	+0.00%
CXXIF	0.2380	+0.0105	+4.62%
DNE	9,600	0	0.00%
A0T	192.940	-1.780	-0.91%
BlackRock Global .	8.130	+0.010	+0.12%
60A	140.0000	-1.0000	-0.71%
Canara Robeco Equ.	173.650	-1.000	-0.57%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
UPDC REIT	9.45	+9.88%	3.46M
Daarcomm	0.89	+9.88%	7.11M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M