Breaking News

Clean Harbors Inc (CLH)

	Symbol	Exchange	Currency
	CLH	NYSE	USD	Real-time
	CLHB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

242.15 -0.99 -0.41%

18:13:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 56,824
Bid/Ask: 0.00 / 0.00
Day's Range: 241.71 - 244.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Clean Harbors Option Chain

Get free option data for CLH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Clean Harbors options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2025 17:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	96.8	99.8	0	145.00	0	0%	0	0.45	0
CLH Call 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCLH\|20250919\|145.00C Delta0.9878 Imp Vol0.8222 Bid96.8 Gamma0.0005 Theoretical98.3 Ask99.8 Theta-0.0467 Intrinsic Value97.51 Volume0 Vega0.0228 Time Value-97.51 Open Interest0 Rho0.1238 Delta / Theta-21.1729 CLH Put 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCLH\|20250919\|145.00P Delta-0.0106 Imp Vol0.8002 Bid0 Gamma0.0005 Theoretical0.23 Ask0.45 Theta-0.0249 Intrinsic Value-97.51 Volume0 Vega0.0202 Time Value97.51 Open Interest0 Rho-0.0023 Delta / Theta0.4266
0	0%	92	95	0	150.00	0	0%	0	0.5	0
CLH Call 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCLH\|20250919\|150.00C Delta0.9811 Imp Vol0.8373 Bid92 Gamma0.0008 Theoretical93.5 Ask95 Theta-0.0611 Intrinsic Value92.51 Volume0 Vega0.0332 Time Value-92.51 Open Interest0 Rho0.1266 Delta / Theta-16.057 CLH Put 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCLH\|20250919\|150.00P Delta-0.0122 Imp Vol0.7644 Bid0 Gamma0.0006 Theoretical0.25 Ask0.5 Theta-0.0268 Intrinsic Value-92.51 Volume0 Vega0.0228 Time Value92.51 Open Interest0 Rho-0.0026 Delta / Theta0.4551
0	0%	87	90	0	155.00	0	0%	0	0.5	0
CLH Call 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCLH\|20250919\|155.00C Delta0.9806 Imp Vol0.7817 Bid87 Gamma0.0008 Theoretical88.5 Ask90 Theta-0.0597 Intrinsic Value87.51 Volume0 Vega0.0339 Time Value-87.51 Open Interest0 Rho0.1308 Delta / Theta-16.4118 CLH Put 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCLH\|20250919\|155.00P Delta-0.013 Imp Vol0.7181 Bid0 Gamma0.0006 Theoretical0.25 Ask0.5 Theta-0.0265 Intrinsic Value-87.51 Volume0 Vega0.024 Time Value87.51 Open Interest0 Rho-0.0028 Delta / Theta0.4889
					242.51	Price @ Aug 18, 2025 17:08 GMT
3.2	0%	2.6	3.3	2	250.00	7.27	0%	9.2	9.9	0
CLH Call 250.00 Exp: Sep 19, 2025 Last: 3.2 Chg.: 0% SymbolCLH\|20250919\|250.00C Delta0.3399 Imp Vol0.2036 Bid2.6 Gamma0.0251 Theoretical3.2 Ask3.3 Theta-0.0934 Intrinsic Value-7.49 Volume2 Vega0.263 Time Value10.69 Open Interest57 Rho0.0695 Delta / Theta-3.6389 CLH Put 250.00 Exp: Sep 19, 2025 Last: 7.27 Chg.: 0% SymbolCLH\|20250919\|250.00P Delta-0.6905 Imp Vol0.1892 Bid9.2 Gamma0.0268 Theoretical9.55 Ask9.9 Theta-0.0593 Intrinsic Value7.49 Volume0 Vega0.2502 Time Value-0.22 Open Interest10 Rho-0.1045 Delta / Theta11.6394
0.77	0%	0.6	0.9	1	260.00	0	0%	16.9	18.3	0
CLH Call 260.00 Exp: Sep 19, 2025 Last: 0.77 Chg.: 0% SymbolCLH\|20250919\|260.00C Delta0.1203 Imp Vol0.1854 Bid0.6 Gamma0.0151 Theoretical0.77 Ask0.9 Theta-0.0451 Intrinsic Value-17.49 Volume1 Vega0.1438 Time Value18.26 Open Interest6 Rho0.0249 Delta / Theta-2.6639 CLH Put 260.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCLH\|20250919\|260.00P Delta-0.9479 Imp Vol0.1691 Bid16.9 Gamma0.0421 Theoretical17.6 Ask18.3 Theta-0.011 Intrinsic Value17.49 Volume0 Vega0.0695 Time Value-17.49 Open Interest0 Rho-0.052 Delta / Theta86.2857
0.55	0%	0	0.5	0	270.00	0	0%	25.4	28.4	0
CLH Call 270.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: 0% SymbolCLH\|20250919\|270.00C Delta0.0433 Imp Vol0.2009 Bid0 Gamma0.0064 Theoretical0.25 Ask0.5 Theta-0.022 Intrinsic Value-27.49 Volume0 Vega0.066 Time Value28.04 Open Interest1 Rho0.009 Delta / Theta-1.9718 CLH Put 270.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCLH\|20250919\|270.00P Delta-0.8741 Imp Vol0.3133 Bid25.4 Gamma0.0096 Theoretical28.4 Ask28.4 Theta-0.0558 Intrinsic Value27.49 Volume0 Vega0.1459 Time Value-27.49 Open Interest0 Rho-0.1118 Delta / Theta15.6704

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CLH Comments

Write your thoughts about Clean Harbors Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,275.00	-7.27	-0.14%
NSE All Share	144,722.47	+94.27	+0.07%
US 30	44,944.9	-1.2	0.00%
US 500	6,446.9	-2.9	-0.04%
FTSE 100	9,157.74	+18.84	+0.21%
DAX	24,302.27	-57.03	-0.23%
South Africa Top 40	93,676.22	-822.16	-0.87%

Brent Oil	66.67	+0.82	+1.25%
Crude Oil WTI	62.85	+0.87	+1.40%
Gold	3,378.97	-3.63	-0.11%
Silver	38.048	+0.072	+0.19%
Copper	4.4723	-0.0202	-0.45%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.7300	-0.0130	-0.27%
Germany 10Y	2.7611	-0.0139	-0.50%
U.S. 10Y	4.336	+0.009	+0.21%
U.S. 5Y	3.850	+0.005	+0.13%
U.S. 2Y	3.763	+0.004	+0.11%

Fidelitybk	20.650	-0.300	-1.43%
Zenith Bank	72.30	-0.10	-0.14%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	-0.35	-1.07%
Guaranty Trust Holding	97.00	-0.70	-0.72%
Sterling Bank	8.050	+0.550	+7.33%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CLH	242.15	-0.99	-0.41%
CMG	823.03	+15.68	+1.94%
Harvest Banks and.	12.562	+0.014	+0.11%
0HBC	5.457	-0.037	-0.67%
Rezco Global Flex.	120.675	+0.011	+0.01%
Matthews Pacific .	20.91	+0.06	+0.29%
ISP	5.50	-0.09	-1.54%
TROX	4.07	+0.49	+13.55%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	-1.61%	30.16M
UBA	47.95	-0.10%	16.20M
Zenith Bank	72.30	-0.14%	13.67M
Guaranty Trust Holding	97.00	-0.72%	10.78M
STANBIC IBTC Bank	100.00	-9.99%	6.81M
Aradel Holdings	519.00	0.00%	1.84M
MTN Nigeria	445.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	33.19M
UPDC	7.15	+10.00%	6.59M
Cornerst	7.60	+9.99%	6.27M
Deap Capital Management Trust	1.77	+9.94%	2.56M
Coronation Insurance	3.99	+9.92%	10.70M
International Energy Insurance	3.66	+9.91%	6.59M
Linkassure	2.67	+9.88%	77.90M

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	100.00	-9.99%	6.81M
PZ Cussons Nigeria	35.00	-7.89%	2.85M
Nem	29.950	-7.85%	1.32M
Chams	2.70	-5.26%	16.60M
Initiates	13.00	-5.11%	10.17M
Livestock	8.05	-4.73%	1.09M
Cutix	3.850	-3.75%	4.93M