Breaking News

CleanSpark Inc (CLSK)

Symbol	Exchange	Currency
CLSK	NASDAQ	USD	Real-time
1CLSK	Milan	EUR	Real-time
3UX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.85 +0.54 +5.80%

- Closed. Currency in USD

After Hours

9.84

-0.01

-0.10%

- Real-time Data

Type: Equity

Market: United States

Volume: 28,219,412
Bid/Ask: 0.00 / 0.00
Day's Range: 9.30 - 10.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CleanSpark Option Chain

Get free option data for CLSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CleanSpark options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.19	0%	7.95	9.65	0	1.00	0	0%	0	0.01	0
CLSK Call 1.00 Exp: Feb 20, 2026 Last: 11.19 Chg.: 0% SymbolCLSK\|20260220\|1.00C Delta0 Imp Vol0 Bid7.95 Gamma0 Theoretical0 Ask9.65 Theta0 Intrinsic Value8.85 Volume0 Vega0 Time Value2.34 Open Interest10 Rho0 Delta / Theta0 CLSK Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCLSK\|20260220\|1.00P Delta-0.0025 Imp Vol7.7232 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0063 Intrinsic Value-8.85 Volume0 Vega0.0001 Time Value8.85 Open Interest0 Rho0 Delta / Theta0.3965
7.78	6.28%	6.9	8.65	1	2.00	0.03	0%	0	0.07	2
CLSK Call 2.00 Exp: Feb 20, 2026 Last: 7.78 Chg.: 6.28% SymbolCLSK\|20260220\|2.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask8.65 Theta0 Intrinsic Value7.85 Volume1 Vega0 Time Value-0.07 Open Interest2 Rho0 Delta / Theta0 CLSK Put 2.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolCLSK\|20260220\|2.00P Delta-0.0086 Imp Vol6.2798 Bid0 Gamma0.0029 Theoretical0.03 Ask0.07 Theta-0.0154 Intrinsic Value-7.85 Volume2 Vega0.0003 Time Value7.88 Open Interest1 Rho0 Delta / Theta0.5572
6.8	5.75%	6	7.6	2	3.00	0.07	0%	0	0.3	2
CLSK Call 3.00 Exp: Feb 20, 2026 Last: 6.8 Chg.: 5.75% SymbolCLSK\|20260220\|3.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value6.85 Volume2 Vega0 Time Value-0.05 Open Interest4 Rho0 Delta / Theta0 CLSK Put 3.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolCLSK\|20260220\|3.00P Delta-0.0209 Imp Vol5.5136 Bid0 Gamma0.0072 Theoretical0.07 Ask0.3 Theta-0.0291 Intrinsic Value-6.85 Volume2 Vega0.0006 Time Value6.92 Open Interest0 Rho0 Delta / Theta0.717
					9.85	Price @ Feb 14, 2026 20:43 GMT
0.43	53.57%	0.41	0.46	4,568	10.00	0.57	-43%	0.57	0.62	1,075
CLSK Call 10.00 Exp: Feb 20, 2026 Last: 0.43 Chg.: 53.57% SymbolCLSK\|20260220\|10.00C Delta0.4792 Imp Vol0.9834 Bid0.41 Gamma0.3209 Theoretical0.43 Ask0.46 Theta-0.0417 Intrinsic Value-0.15 Volume4,568 Vega0.005 Time Value0.58 Open Interest3,885 Rho0.0007 Delta / Theta-11.504 CLSK Put 10.00 Exp: Feb 20, 2026 Last: 0.57 Chg.: -43% SymbolCLSK\|20260220\|10.00P Delta-0.5218 Imp Vol0.9745 Bid0.57 Gamma0.324 Theoretical0.57 Ask0.62 Theta-0.0404 Intrinsic Value0.15 Volume1,075 Vega0.005 Time Value0.42 Open Interest2,798 Rho-0.0008 Delta / Theta12.9306
0.26	44.44%	0.24	0.27	1,964	10.50	0.96	-29.93%	0.87	0.96	184
CLSK Call 10.50 Exp: Feb 20, 2026 Last: 0.26 Chg.: 44.44% SymbolCLSK\|20260220\|10.50C Delta0.3337 Imp Vol0.9999 Bid0.24 Gamma0.2881 Theoretical0.26 Ask0.27 Theta-0.0386 Intrinsic Value-0.65 Volume1,964 Vega0.0046 Time Value0.91 Open Interest1,975 Rho0.0005 Delta / Theta-8.6497 CLSK Put 10.50 Exp: Feb 20, 2026 Last: 0.96 Chg.: -29.93% SymbolCLSK\|20260220\|10.50P Delta-0.6446 Imp Vol1.1194 Bid0.87 Gamma0.2638 Theoretical0.96 Ask0.96 Theta-0.0433 Intrinsic Value0.65 Volume184 Vega0.0047 Time Value0.31 Open Interest5,203 Rho-0.001 Delta / Theta14.8999
0.17	54.55%	0.12	0.16	2,091	11.00	1.13	-36.52%	1.2	1.6	57
CLSK Call 11.00 Exp: Feb 20, 2026 Last: 0.17 Chg.: 54.55% SymbolCLSK\|20260220\|11.00C Delta0.2105 Imp Vol0.9869 Bid0.12 Gamma0.2315 Theoretical0.14 Ask0.16 Theta-0.0302 Intrinsic Value-1.15 Volume2,091 Vega0.0036 Time Value1.32 Open Interest5,996 Rho0.0003 Delta / Theta-6.9773 CLSK Put 11.00 Exp: Feb 20, 2026 Last: 1.13 Chg.: -36.52% SymbolCLSK\|20260220\|11.00P Delta-0.7224 Imp Vol1.2782 Bid1.2 Gamma0.208 Theoretical1.4 Ask1.6 Theta-0.0444 Intrinsic Value1.15 Volume57 Vega0.0042 Time Value-0.02 Open Interest2,696 Rho-0.0011 Delta / Theta16.2718

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CLSK Comments

Write your thoughts about CleanSpark Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.75	+0.23	+0.34%
Crude Oil WTI	62.89	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.4180	-0.0360	-0.81%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CLSK	9.85	+0.54	+5.80%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,662.00	+10.00%	1.39M
Cornerst	6.38	+10.00%	3.45M
Union Dicon Salt	20.90	+10.00%	1.37M
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
McNichols	7.70	+10.00%	12.34M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M