Breaking News

CleanSpark Inc (CLSK)

Symbol	Exchange	Currency
CLSK	NASDAQ	USD	Real-time
1CLSK	Milan	EUR	Real-time
3UX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.75 -0.20 -2.01%

15/08 - Closed. Currency in USD

After Hours

9.80

+0.06

+0.62%

0:59:50 - Real-time Data

Type: Equity

Market: United States

Volume: 16,460,013
Bid/Ask: 0.00 / 0.00
Day's Range: 9.62 - 10.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CleanSpark Option Chain

Get free option data for CLSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CleanSpark options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 16, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.13	0%	6.45	7.5	0	3.00	0.01	0%	0	2.13	0
CLSK Call 3.00 Exp: Aug 22, 2025 Last: 7.13 Chg.: 0% SymbolCLSK\|20250822\|3.00C Delta0.9589 Imp Vol7.212 Bid6.45 Gamma0.0098 Theoretical6.98 Ask7.5 Theta-0.0665 Intrinsic Value6.75 Volume0 Vega0.0011 Time Value0.38 Open Interest2 Rho0.0004 Delta / Theta-14.4208 CLSK Put 3.00 Exp: Aug 22, 2025 Last: 0.01 Chg.: 0% SymbolCLSK\|20250822\|3.00P Delta-0.0615 Imp Vol13.1125 Bid0 Gamma0.0074 Theoretical1.06 Ask2.13 Theta-0.1658 Intrinsic Value-6.75 Volume0 Vega0.0015 Time Value6.76 Open Interest1 Rho-0.0002 Delta / Theta0.3711
6.22	0%	5.7	6.3	0	4.00	0.11	0%	0	2.13	0
CLSK Call 4.00 Exp: Aug 22, 2025 Last: 6.22 Chg.: 0% SymbolCLSK\|20250822\|4.00C Delta0.9421 Imp Vol5.7864 Bid5.7 Gamma0.016 Theoretical6 Ask6.3 Theta-0.0702 Intrinsic Value5.75 Volume0 Vega0.0014 Time Value0.47 Open Interest3 Rho0.0005 Delta / Theta-13.4252 CLSK Put 4.00 Exp: Aug 22, 2025 Last: 0.11 Chg.: 0% SymbolCLSK\|20250822\|4.00P Delta-0.0908 Imp Vol10.1822 Bid0 Gamma0.0128 Theoretical1.07 Ask2.13 Theta-0.1732 Intrinsic Value-5.75 Volume0 Vega0.002 Time Value5.86 Open Interest1 Rho-0.0003 Delta / Theta0.5243
0	0%	4.95	6.05	0	4.50	0	0%	0	0.92	0
CLSK Call 4.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolCLSK\|20250822\|4.50C Delta0.934 Imp Vol5.1274 Bid4.95 Gamma0.02 Theoretical5.5 Ask6.05 Theta-0.069 Intrinsic Value5.25 Volume0 Vega0.0016 Time Value-5.25 Open Interest0 Rho0.0006 Delta / Theta-13.538 CLSK Put 4.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolCLSK\|20250822\|4.50P Delta-0.0867 Imp Vol6.3077 Bid0 Gamma0.02 Theoretical0.46 Ask0.92 Theta-0.1036 Intrinsic Value-5.25 Volume0 Vega0.002 Time Value5.25 Open Interest0 Rho-0.0002 Delta / Theta0.8365
					9.75	Price @ Aug 16, 2025 20:38 GMT
0.26	-33.33%	0.25	0.26	2,592	10.00	0.49	11.36%	0.48	0.5	1,724
CLSK Call 10.00 Exp: Aug 22, 2025 Last: 0.26 Chg.: -33.33% SymbolCLSK\|20250822\|10.00C Delta0.4146 Imp Vol0.7307 Bid0.25 Gamma0.4268 Theoretical0.26 Ask0.26 Theta-0.0301 Intrinsic Value-0.25 Volume2,592 Vega0.0049 Time Value0.51 Open Interest7,747 Rho0.0006 Delta / Theta-13.7653 CLSK Put 10.00 Exp: Aug 22, 2025 Last: 0.49 Chg.: 11.36% SymbolCLSK\|20250822\|10.00P Delta-0.591 Imp Vol0.703 Bid0.48 Gamma0.443 Theoretical0.49 Ask0.5 Theta-0.0278 Intrinsic Value0.25 Volume1,724 Vega0.0049 Time Value0.24 Open Interest1,663 Rho-0.0009 Delta / Theta21.2472
0.12	-40%	0.12	0.13	1,733	10.50	0.86	16.22%	0.85	0.89	137
CLSK Call 10.50 Exp: Aug 22, 2025 Last: 0.12 Chg.: -40% SymbolCLSK\|20250822\|10.50C Delta0.2332 Imp Vol0.7381 Bid0.12 Gamma0.3317 Theoretical0.12 Ask0.13 Theta-0.0238 Intrinsic Value-0.75 Volume1,733 Vega0.0038 Time Value0.87 Open Interest1,942 Rho0.0004 Delta / Theta-9.8054 CLSK Put 10.50 Exp: Aug 22, 2025 Last: 0.86 Chg.: 16.22% SymbolCLSK\|20250822\|10.50P Delta-0.7715 Imp Vol0.7284 Bid0.85 Gamma0.3337 Theoretical0.86 Ask0.89 Theta-0.0222 Intrinsic Value0.75 Volume137 Vega0.0038 Time Value0.11 Open Interest5,939 Rho-0.0011 Delta / Theta34.8056
0.08	-20%	0.06	0.07	815	11.00	1.2	-9.77%	1.29	1.33	41
CLSK Call 11.00 Exp: Aug 22, 2025 Last: 0.08 Chg.: -20% SymbolCLSK\|20250822\|11.00C Delta0.1337 Imp Vol0.806 Bid0.06 Gamma0.2141 Theoretical0.07 Ask0.07 Theta-0.0183 Intrinsic Value-1.25 Volume815 Vega0.0027 Time Value1.33 Open Interest9,071 Rho0.0002 Delta / Theta-7.3242 CLSK Put 11.00 Exp: Aug 22, 2025 Last: 1.2 Chg.: -9.77% SymbolCLSK\|20250822\|11.00P Delta-0.8666 Imp Vol0.8099 Bid1.29 Gamma0.2143 Theoretical1.31 Ask1.33 Theta-0.0173 Intrinsic Value1.25 Volume41 Vega0.0027 Time Value-0.05 Open Interest2,031 Rho-0.0011 Delta / Theta50.021

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CLSK Comments

Write your thoughts about CleanSpark Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CLSK	9.75	-0.20	-2.01%
Smead Value I1	80.44	+0.16	+0.20%
Portugal 6M	1.974	-0.004	-0.20%
EMEL	138.25	-3.05	-2.16%
ICATU VANGUARDA R.	9.382	+0.006	+0.06%
RFR/USD	0.00002704	-0.00000002	-0.07%
K2 FUNDO DE INVES.	2,045.849	+0.837	+0.04%
BOLT	1,080	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M