Breaking News

CleanSpark Inc (CLSK)

Symbol	Exchange	Currency
CLSK	NASDAQ	USD	Real-time
1CLSK	Milan	EUR	Real-time
3UX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.52 -0.46 -2.30%

17/10 - Closed. Currency in USD

After Hours

19.85

+0.33

+1.69%

0:59:49 - Real-time Data

Type: Equity

Market: United States

Volume: 30,681,196
Bid/Ask: 0.00 / 0.00
Day's Range: 18.34 - 19.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CleanSpark Option Chain

Get free option data for CLSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CleanSpark options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.75	-11.09%	15.4	18.65	2	3.00	0	0%	0	1.66	0
CLSK Call 3.00 Exp: Oct 24, 2025 Last: 16.75 Chg.: -11.09% SymbolCLSK\|20251024\|3.00C Delta0.984 Imp Vol8.8323 Bid15.4 Gamma0.0017 Theoretical16.75 Ask18.65 Theta-0.0687 Intrinsic Value16.52 Volume2 Vega0.0011 Time Value0.23 Open Interest1 Rho0.0005 Delta / Theta-14.3267 CLSK Put 3.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolCLSK\|20251024\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.66 Theta0 Intrinsic Value-16.52 Volume0 Vega0 Time Value16.52 Open Interest0 Rho0 Delta / Theta0
15.84	-8.12%	14.5	17.65	2	4.00	0	0%	0	1.86	0
CLSK Call 4.00 Exp: Oct 24, 2025 Last: 15.84 Chg.: -8.12% SymbolCLSK\|20251024\|4.00C Delta0.976 Imp Vol8.0777 Bid14.5 Gamma0.0026 Theoretical15.84 Ask17.65 Theta-0.0885 Intrinsic Value15.52 Volume2 Vega0.0015 Time Value0.32 Open Interest9 Rho0.0006 Delta / Theta-11.0305 CLSK Put 4.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolCLSK\|20251024\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.86 Theta0 Intrinsic Value-15.52 Volume0 Vega0 Time Value15.52 Open Interest0 Rho0 Delta / Theta0
16.15	0%	13.5	16.65	0	5.00	0	0%	0	1.66	0
CLSK Call 5.00 Exp: Oct 24, 2025 Last: 16.15 Chg.: 0% SymbolCLSK\|20251024\|5.00C Delta0.962 Imp Vol8.1179 Bid13.5 Gamma0.0038 Theoretical15.08 Ask16.65 Theta-0.13 Intrinsic Value14.52 Volume0 Vega0.0022 Time Value1.63 Open Interest5 Rho0.0007 Delta / Theta-7.403 CLSK Put 5.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolCLSK\|20251024\|5.00P Delta-0.0492 Imp Vol12.3774 Bid0 Gamma0.003 Theoretical1.66 Ask1.66 Theta-0.2433 Intrinsic Value-14.52 Volume0 Vega0.0028 Time Value14.52 Open Interest0 Rho-0.0004 Delta / Theta0.2024
					19.52	Price @ Oct 17, 2025 20:38 GMT
1.22	-32.22%	1.17	1.28	1,285	20.00	1.63	-6.32%	1.56	1.79	354
CLSK Call 20.00 Exp: Oct 24, 2025 Last: 1.22 Chg.: -32.22% SymbolCLSK\|20251024\|20.00C Delta0.4857 Imp Vol1.3195 Bid1.17 Gamma0.1118 Theoretical1.22 Ask1.28 Theta-0.1025 Intrinsic Value-0.48 Volume1,285 Vega0.0108 Time Value1.7 Open Interest2,720 Rho0.0016 Delta / Theta-4.7371 CLSK Put 20.00 Exp: Oct 24, 2025 Last: 1.63 Chg.: -6.32% SymbolCLSK\|20251024\|20.00P Delta-0.5179 Imp Vol1.2727 Bid1.56 Gamma0.1159 Theoretical1.63 Ask1.79 Theta-0.0968 Intrinsic Value0.48 Volume354 Vega0.0108 Time Value1.15 Open Interest940 Rho-0.0019 Delta / Theta5.3492
0.99	-31.72%	0.99	1.08	7,057	20.50	1.91	-4.5%	1.78	2.67	115
CLSK Call 20.50 Exp: Oct 24, 2025 Last: 0.99 Chg.: -31.72% SymbolCLSK\|20251024\|20.50C Delta0.4284 Imp Vol1.2852 Bid0.99 Gamma0.113 Theoretical0.99 Ask1.08 Theta-0.0982 Intrinsic Value-0.98 Volume7,057 Vega0.0106 Time Value1.97 Open Interest895 Rho0.0014 Delta / Theta-4.3605 CLSK Put 20.50 Exp: Oct 24, 2025 Last: 1.91 Chg.: -4.5% SymbolCLSK\|20251024\|20.50P Delta-0.5763 Imp Vol1.2471 Bid1.78 Gamma0.1163 Theoretical1.91 Ask2.67 Theta-0.0931 Intrinsic Value0.98 Volume115 Vega0.0106 Time Value0.93 Open Interest210 Rho-0.0022 Delta / Theta6.1933
0.9	-30.23%	0.82	0.9	1,275	21.00	2.45	4.26%	2.25	2.45	205
CLSK Call 21.00 Exp: Oct 24, 2025 Last: 0.9 Chg.: -30.23% SymbolCLSK\|20251024\|21.00C Delta0.3866 Imp Vol1.3603 Bid0.82 Gamma0.1041 Theoretical0.9 Ask0.9 Theta-0.1013 Intrinsic Value-1.48 Volume1,275 Vega0.0103 Time Value2.38 Open Interest1,771 Rho0.0013 Delta / Theta-3.8166 CLSK Put 21.00 Exp: Oct 24, 2025 Last: 2.45 Chg.: 4.26% SymbolCLSK\|20251024\|21.00P Delta-0.6028 Imp Vol1.4467 Bid2.25 Gamma0.0987 Theoretical2.45 Ask2.45 Theta-0.1064 Intrinsic Value1.48 Volume205 Vega0.0104 Time Value0.97 Open Interest334 Rho-0.0023 Delta / Theta5.666

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CLSK Comments

Write your thoughts about CleanSpark Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.15	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	0.00	0.00%
London Wheat	165.15	+0.00	+0.00%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
CLSK	19.52	-0.46	-2.30%
BlackRock Global .	25.080	0.000	0.00%
Xtrackers MSCI Ja.	16.68	0.00	0.00%
NET_u	5.4300	-0.0100	-0.18%
Momentum Focus 7 .	72.006	-0.402	-0.55%
Scotia Gubernamen.	5.133	+0.001	+0.02%
Momentum Global F.	2.267	+0.002	+0.08%
MUA	10.73	-0.04	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M