Breaking News

CleanSpark Inc (CLSK)

Symbol	Exchange	Currency
CLSK	NASDAQ	USD	Real-time
1CLSK	Milan	EUR	Real-time
3UX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.60 +0.98 +7.77%

18:29:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 10,055,934
Bid/Ask: 0.00 / 0.00
Day's Range: 13.00 - 13.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CleanSpark Option Chain

Get free option data for CLSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CleanSpark options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 17:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.7	0%	8.15	9.1	4	5.00	0.02	0%	0	0.01	0
CLSK Call 5.00 Exp: Jul 10, 2026 Last: 8.7 Chg.: 0% SymbolCLSK\|20260710\|5.00C Delta0 Imp Vol0 Bid8.15 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value8.7 Volume4 Vega0 Time Value0 Open Interest2 Rho0 Delta / Theta0 CLSK Put 5.00 Exp: Jul 10, 2026 Last: 0.02 Chg.: 0% SymbolCLSK\|20260710\|5.00P Delta-0.0027 Imp Vol3.7888 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0057 Intrinsic Value-8.7 Volume0 Vega0.0001 Time Value8.72 Open Interest0 Rho0 Delta / Theta0.4694
6.65	1.68%	6.55	7	5	7.00	0	0%	0	0.05	0
CLSK Call 7.00 Exp: Jul 10, 2026 Last: 6.65 Chg.: 1.68% SymbolCLSK\|20260710\|7.00C Delta0 Imp Vol0 Bid6.55 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value6.7 Volume5 Vega0 Time Value-0.05 Open Interest12 Rho0 Delta / Theta0 CLSK Put 7.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCLSK\|20260710\|7.00P Delta-0.0135 Imp Vol3.2237 Bid0 Gamma0.0074 Theoretical0.03 Ask0.05 Theta-0.0204 Intrinsic Value-6.7 Volume0 Vega0.0005 Time Value6.7 Open Interest1 Rho0 Delta / Theta0.6644
5.55	0%	5.35	6	4	8.00	0.01	0%	0	0.01	0
CLSK Call 8.00 Exp: Jul 10, 2026 Last: 5.55 Chg.: 0% SymbolCLSK\|20260710\|8.00C Delta0 Imp Vol0 Bid5.35 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.7 Volume4 Vega0 Time Value-0.15 Open Interest2 Rho0 Delta / Theta0 CLSK Put 8.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolCLSK\|20260710\|8.00P Delta-0.0048 Imp Vol2.1389 Bid0 Gamma0.0044 Theoretical0.01 Ask0.01 Theta-0.0054 Intrinsic Value-5.7 Volume0 Vega0.0002 Time Value5.71 Open Interest1 Rho0 Delta / Theta0.8821
					13.7	Price @ Jul 06, 2026 17:00 GMT
0.6	185.71%	0.57	0.6	2,081	14.00	0.71	-58.48%	0.6	0.71	635
CLSK Call 14.00 Exp: Jul 10, 2026 Last: 0.6 Chg.: 185.71% SymbolCLSK\|20260710\|14.00C Delta0.5078 Imp Vol1.0494 Bid0.57 Gamma0.2605 Theoretical0.58 Ask0.6 Theta-0.077 Intrinsic Value-0.3 Volume2,081 Vega0.0058 Time Value0.9 Open Interest259 Rho0.0007 Delta / Theta-6.5951 CLSK Put 14.00 Exp: Jul 10, 2026 Last: 0.71 Chg.: -58.48% SymbolCLSK\|20260710\|14.00P Delta-0.4916 Imp Vol1.0757 Bid0.6 Gamma0.2543 Theoretical0.65 Ask0.71 Theta-0.0776 Intrinsic Value0.3 Volume635 Vega0.0058 Time Value0.41 Open Interest1,244 Rho-0.0007 Delta / Theta6.3347
0.4	207.69%	0.37	0.41	1,754	14.50	1.02	-52.78%	0.9	1	357
CLSK Call 14.50 Exp: Jul 10, 2026 Last: 0.4 Chg.: 207.69% SymbolCLSK\|20260710\|14.50C Delta0.3836 Imp Vol1.0594 Bid0.37 Gamma0.247 Theoretical0.39 Ask0.41 Theta-0.0743 Intrinsic Value-0.8 Volume1,754 Vega0.0056 Time Value1.2 Open Interest1,432 Rho0.0005 Delta / Theta-5.1641 CLSK Put 14.50 Exp: Jul 10, 2026 Last: 1.02 Chg.: -52.78% SymbolCLSK\|20260710\|14.50P Delta-0.6154 Imp Vol1.069 Bid0.9 Gamma0.2534 Theoretical0.95 Ask1 Theta-0.0737 Intrinsic Value0.8 Volume357 Vega0.0056 Time Value0.22 Open Interest374 Rho-0.0009 Delta / Theta8.3502
0.24	166.67%	0.23	0.25	2,066	15.00	1.4	-45.74%	1.24	1.37	51
CLSK Call 15.00 Exp: Jul 10, 2026 Last: 0.24 Chg.: 166.67% SymbolCLSK\|20260710\|15.00C Delta0.2709 Imp Vol1.0471 Bid0.23 Gamma0.2167 Theoretical0.24 Ask0.25 Theta-0.0636 Intrinsic Value-1.3 Volume2,066 Vega0.0048 Time Value1.54 Open Interest1,089 Rho0.0004 Delta / Theta-4.2584 CLSK Put 15.00 Exp: Jul 10, 2026 Last: 1.4 Chg.: -45.74% SymbolCLSK\|20260710\|15.00P Delta-0.7248 Imp Vol1.0684 Bid1.24 Gamma0.2144 Theoretical1.31 Ask1.37 Theta-0.0641 Intrinsic Value1.3 Volume51 Vega0.0049 Time Value0.1 Open Interest397 Rho-0.001 Delta / Theta11.3069

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CLSK Comments

Write your thoughts about CleanSpark Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,508.82	+188.92	+2.27%
NSE All Share	234,179.20	+4938.86	+2.15%
US 30	52,941.9	+41.8	+0.08%
US 500	7,534.2	+51.0	+0.68%
FTSE 100	10,651.77	-27.26	-0.26%
DAX	25,832.52	+53.21	+0.21%
South Africa Top 40	102,791.18	-317.46	-0.31%

Brent Oil	71.88	-0.24	-0.33%
Crude Oil WTI	68.46	-0.23	-0.33%
Gold	4,167.44	+41.74	+1.01%
Silver	62.325	+1.261	+2.07%
Copper	6.2450	+0.0760	+1.23%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

Nigeria 10Y	18.545	0.000	0.00%
Nigeria 2Y	17.607	-0.001	-0.01%
U.K. 10Y	4.7971	-0.0006	-0.01%
Germany 10Y	2.9456	+0.0015	+0.05%
U.S. 10Y	4.480	+0.001	+0.02%
U.S. 5Y	4.214	-0.007	-0.17%
U.S. 2Y	4.125	-0.006	-0.15%

Fidelitybk	18.500	+0.500	+2.78%
Zenith Bank	105.00	-1.75	-1.64%
UBA	42.40	+1.40	+3.41%
First HoldCo	60.50	+5.50	+10.00%
Guaranty Trust Holding	126.80	+5.85	+4.84%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	963.00	+72.00	+8.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CLSK	13.60	+0.98	+7.77%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	105.00	-1.64%	89.46M
Guaranty Trust Holding	126.80	+4.84%	42.48M
Access Holdings	23.50	+3.98%	31.00M
MTN Nigeria	760.10	+1.35%	7.65M
Lafarge Africa	312.90	+7.53%	4.81M
Aradel Holdings	1,403.30	+9.99%	4.05M
Dangote Cement	963.00	+8.08%	1.59M

Name	Last	Chg. %	Vol.
First HoldCo	60.50	+10.00%	8.37M
Wema Bank	29.70	+10.00%	6.26M
Aradel Holdings	1,403.30	+9.99%	4.05M
Nigerian Exchange	129.75	+9.96%	1.75M
Veritas Kapital	1.44	+9.92%	8.78M
Initiates	28.40	+9.86%	12.49M
Rtbriscoe	11.15	+9.85%	724.61K

Name	Last	Chg. %	Vol.
Vitafoam Nig	170.10	-10.00%	962.70K
Nahco	133.650	-10.00%	3.18M
Chemical and Allied Products	157.60	-9.99%	166.76K
Fortis Global Insurance	2.90	-9.94%	4.61M
Thomaswy	2.49	-9.45%	414.59K
Maybaker	37.900	-5.25%	999.23K
Chams	4.12	-3.06%	9.13M