Breaking News

CleanSpark Inc (CLSK)

Symbol	Exchange	Currency
CLSK	NASDAQ	USD	Real-time
1CLSK	Milan	EUR	Real-time
3UX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.20 +0.91 +8.84%

16/09 - Closed. Currency in USD

Pre Market

11.21

+0.01

+0.09%

10:25:53 - Real-time Data

Type: Equity

Market: United States

Volume: 29,647,686
Bid/Ask: 0.00 / 0.00
Day's Range: 10.16 - 11.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CleanSpark Option Chain

Get free option data for CLSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CleanSpark options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2025 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.21	13.32%	9.85	10.5	3	1.00	0.01	0%	0	0.57	1
CLSK Call 1.00 Exp: Sep 19, 2025 Last: 10.21 Chg.: 13.32% SymbolCLSK\|20250919\|1.00C Delta0.9995 Imp Vol9.326 Bid9.85 Gamma0.0002 Theoretical10.21 Ask10.5 Theta-0.003 Intrinsic Value10.2 Volume3 Vega0 Time Value0.01 Open Interest13 Rho0.0001 Delta / Theta-331.0639 CLSK Put 1.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolCLSK\|20250919\|1.00P Delta-0.0021 Imp Vol11.3765 Bid0 Gamma0.0006 Theoretical0.01 Ask0.57 Theta-0.0129 Intrinsic Value-10.2 Volume1 Vega0.0001 Time Value10.21 Open Interest5 Rho0 Delta / Theta0.1646
8.86	11.87%	9.15	9.3	3	2.00	0.05	0%	0	0.52	0
CLSK Call 2.00 Exp: Sep 19, 2025 Last: 8.86 Chg.: 11.87% SymbolCLSK\|20250919\|2.00C Delta0.9954 Imp Vol8.5866 Bid9.15 Gamma0.0015 Theoretical9.23 Ask9.3 Theta-0.0198 Intrinsic Value9.2 Volume3 Vega0.0001 Time Value-0.34 Open Interest142 Rho0.0002 Delta / Theta-50.2441 CLSK Put 2.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolCLSK\|20250919\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.52 Theta0 Intrinsic Value-9.2 Volume0 Vega0 Time Value9.25 Open Interest10 Rho0 Delta / Theta0
7.87	11.95%	8.15	9	1	3.00	0.05	0%	0	0.57	0
CLSK Call 3.00 Exp: Sep 19, 2025 Last: 7.87 Chg.: 11.95% SymbolCLSK\|20250919\|3.00C Delta0.9578 Imp Vol12.597 Bid8.15 Gamma0.007 Theoretical8.58 Ask9 Theta-0.1923 Intrinsic Value8.2 Volume1 Vega0.0009 Time Value-0.33 Open Interest10 Rho0.0002 Delta / Theta-4.9799 CLSK Put 3.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolCLSK\|20250919\|3.00P Delta-0.0489 Imp Vol14.6831 Bid0 Gamma0.0068 Theoretical0.57 Ask0.57 Theta-0.2517 Intrinsic Value-8.2 Volume0 Vega0.001 Time Value8.25 Open Interest72 Rho-0.0001 Delta / Theta0.1941
					11.2	Price @ Sep 16, 2025 20:00 GMT
0.28	300%	0.26	0.28	3,061	11.50	0.55	-53.78%	0.55	0.59	224
CLSK Call 11.50 Exp: Sep 19, 2025 Last: 0.28 Chg.: 300% SymbolCLSK\|20250919\|11.50C Delta0.4045 Imp Vol1.0021 Bid0.26 Gamma0.3808 Theoretical0.28 Ask0.28 Theta-0.0662 Intrinsic Value-0.3 Volume3,061 Vega0.0039 Time Value0.58 Open Interest5,626 Rho0.0003 Delta / Theta-6.1096 CLSK Put 11.50 Exp: Sep 19, 2025 Last: 0.55 Chg.: -53.78% SymbolCLSK\|20250919\|11.50P Delta-0.605 Imp Vol0.9352 Bid0.55 Gamma0.406 Theoretical0.55 Ask0.59 Theta-0.0602 Intrinsic Value0.3 Volume224 Vega0.0039 Time Value0.25 Open Interest233 Rho-0.0005 Delta / Theta10.0522
0.16	220%	0.15	0.16	7,763	12.00	0.95	-52.74%	0.93	0.97	215
CLSK Call 12.00 Exp: Sep 19, 2025 Last: 0.16 Chg.: 220% SymbolCLSK\|20250919\|12.00C Delta0.2559 Imp Vol1.0746 Bid0.15 Gamma0.2949 Theoretical0.16 Ask0.16 Theta-0.0588 Intrinsic Value-0.8 Volume7,763 Vega0.0033 Time Value0.96 Open Interest33,317 Rho0.0002 Delta / Theta-4.3506 CLSK Put 12.00 Exp: Sep 19, 2025 Last: 0.95 Chg.: -52.74% SymbolCLSK\|20250919\|12.00P Delta-0.7491 Imp Vol1.0552 Bid0.93 Gamma0.2977 Theoretical0.95 Ask0.97 Theta-0.056 Intrinsic Value0.8 Volume215 Vega0.0032 Time Value0.15 Open Interest11,158 Rho-0.0006 Delta / Theta13.3867
0.1	400%	0.09	0.1	1,927	12.50	1.55	-31.42%	1.37	1.41	24
CLSK Call 12.50 Exp: Sep 19, 2025 Last: 0.1 Chg.: 400% SymbolCLSK\|20250919\|12.50C Delta0.1654 Imp Vol1.1769 Bid0.09 Gamma0.208 Theoretical0.1 Ask0.1 Theta-0.0497 Intrinsic Value-1.3 Volume1,927 Vega0.0025 Time Value1.4 Open Interest2,366 Rho0.0001 Delta / Theta-3.3259 CLSK Put 12.50 Exp: Sep 19, 2025 Last: 1.55 Chg.: -31.42% SymbolCLSK\|20250919\|12.50P Delta-0.8333 Imp Vol1.1782 Bid1.37 Gamma0.2093 Theoretical1.39 Ask1.41 Theta-0.0489 Intrinsic Value1.3 Volume24 Vega0.0025 Time Value0.25 Open Interest53 Rho-0.0007 Delta / Theta17.0512

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CLSK Comments

Write your thoughts about CleanSpark Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,155.53	0.00	0.00%
NSE All Share	141,546.78	0.00	0.00%
US 30	45,790.0	+31.7	+0.07%
US 500	6,609.0	+2.2	+0.03%
FTSE 100	9,214.55	+18.89	+0.21%
DAX	23,376.91	+52.44	+0.22%
South Africa Top 40	97,344.66	-155.30	-0.16%

Brent Oil	67.99	-0.48	-0.70%
Crude Oil WTI	64.08	-0.44	-0.68%
Gold	3,706.20	-18.90	-0.51%
Silver	42.025	-0.892	-2.08%
Copper	4.6085	-0.0855	-1.82%
London Cocoa	5,107.00	-8.00	-0.16%
London Wheat	167.50	+0.60	+0.36%

Nigeria 10Y	16.633	+0.000	+0.00%
Nigeria 2Y	17.238	+0.000	+0.00%
U.K. 10Y	4.6190	-0.0220	-0.47%
Germany 10Y	2.6751	-0.0189	-0.70%
U.S. 10Y	4.008	-0.016	-0.40%
U.S. 5Y	3.576	-0.007	-0.20%
U.S. 2Y	3.503	-0.007	-0.20%

Fidelitybk	20.550	0.000	0.00%
Zenith Bank	67.80	0.00	0.00%
UBA	47.25	0.00	0.00%
First HoldCo	30.80	0.00	0.00%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CLSK	11.20	+0.91	+8.84%
iShares Global AA.	69.654	+0.086	+0.12%
Fidelity Tactical.	9.872	-0.060	-0.63%
MANJ	36.00	0.00	0.00%
Services	5,148.39	0.00	0.00%
GFOR_u	8.480	+0.000	+0.00%
Krungsri Star Mul.	20.871	+0.012	+0.06%
TGYMm	14.68	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Caverton Offshore Support	6.950	0.00%	0
SCOA Nigeria	6.590	0.00%	0
UPDC	5.78	0.00%	9.03M
Oando Plc	48.25	0.00%	0
Ekocorp	5.80	0.00%	0
International Energy Insurance	3.34	0.00%	0
Academy Press	8.85	0.00%	0

Name	Last	Chg. %
Zenith Bank	67.80	0.00%
Eunisell Interlinked	27.800	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	15.20	0.00%
Daarcomm	1.10	0.00%
Ikeja	22.950	0.00%
Aiico	4.01	0.00%

Name	Last	Chg. %
Lasaco Assurance PLC	3.00	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	82.00	0.00%
Rtbriscoe	3.30	0.00%
Guaranty Trust Holding	95.00	0.00%
Multverse	13.60	0.00%
Conoil	211.10	0.00%