Breaking News

CleanSpark Inc (CLSK)

Symbol	Exchange	Currency
CLSK	NASDAQ	USD	Real-time
1CLSK	Milan	EUR	Real-time
3UX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.22 -0.74 -7.39%

06/03 - Closed. Currency in USD

After Hours

9.24

+0.02

+0.22%

1:49:53 - Real-time Data

Type: Equity

Market: United States

Volume: 15,091,647
Bid/Ask: 0.00 / 0.00
Day's Range: 9.12 - 9.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CleanSpark Option Chain

Get free option data for CLSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CleanSpark options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.94	1.59%	7.9	10.35	1	1.00	0.01	0%	0	0.01	0
CLSK Call 1.00 Exp: Mar 13, 2026 Last: 8.94 Chg.: 1.59% SymbolCLSK\|20260313\|1.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask10.35 Theta0 Intrinsic Value8.15 Volume1 Vega0 Time Value0.79 Open Interest35 Rho0 Delta / Theta0 CLSK Put 1.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolCLSK\|20260313\|1.00P Delta-0.0027 Imp Vol7.0102 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0054 Intrinsic Value-8.15 Volume0 Vega0.0001 Time Value8.16 Open Interest2 Rho0 Delta / Theta0.505
7.99	-8.16%	6.95	9.35	1	2.00	0.12	0%	0	0.11	20
CLSK Call 2.00 Exp: Mar 13, 2026 Last: 7.99 Chg.: -8.16% SymbolCLSK\|20260313\|2.00C Delta0.9604 Imp Vol13.4155 Bid6.95 Gamma0.005 Theoretical7.99 Ask9.35 Theta-0.1053 Intrinsic Value7.15 Volume1 Vega0.0011 Time Value0.84 Open Interest4 Rho0.0002 Delta / Theta-9.1172 CLSK Put 2.00 Exp: Mar 13, 2026 Last: 0.12 Chg.: 0% SymbolCLSK\|20260313\|2.00P Delta-0.0224 Imp Vol7.4248 Bid0 Gamma0.0056 Theoretical0.12 Ask0.11 Theta-0.0363 Intrinsic Value-7.15 Volume20 Vega0.0007 Time Value7.27 Open Interest0 Rho-0.0001 Delta / Theta0.6174
7.71	0%	5.95	7.8	0	3.00	0.04	0%	0	0.08	16
CLSK Call 3.00 Exp: Mar 13, 2026 Last: 7.71 Chg.: 0% SymbolCLSK\|20260313\|3.00C Delta0.9365 Imp Vol9.1133 Bid5.95 Gamma0.0106 Theoretical6.87 Ask7.8 Theta-0.1043 Intrinsic Value6.15 Volume0 Vega0.0016 Time Value1.56 Open Interest1 Rho0.0003 Delta / Theta-8.979 CLSK Put 3.00 Exp: Mar 13, 2026 Last: 0.04 Chg.: 0% SymbolCLSK\|20260313\|3.00P Delta-0.0158 Imp Vol4.4261 Bid0 Gamma0.007 Theoretical0.04 Ask0.08 Theta-0.0161 Intrinsic Value-6.15 Volume16 Vega0.0005 Time Value6.19 Open Interest0 Rho0 Delta / Theta0.9836
					9.15	Price @ Mar 06, 2026 20:30 GMT
0.44	-48.24%	0.42	0.44	647	9.50	0.62	47.62%	0.61	0.65	193
CLSK Call 9.50 Exp: Mar 13, 2026 Last: 0.44 Chg.: -48.24% SymbolCLSK\|20260313\|9.50C Delta0.4649 Imp Vol1.0468 Bid0.42 Gamma0.2956 Theoretical0.44 Ask0.44 Theta-0.0386 Intrinsic Value-0.35 Volume647 Vega0.0051 Time Value0.79 Open Interest179 Rho0.0007 Delta / Theta-12.0596 CLSK Put 9.50 Exp: Mar 13, 2026 Last: 0.62 Chg.: 47.62% SymbolCLSK\|20260313\|9.50P Delta-0.5427 Imp Vol0.9706 Bid0.61 Gamma0.3186 Theoretical0.62 Ask0.65 Theta-0.0348 Intrinsic Value0.35 Volume193 Vega0.0051 Time Value0.27 Open Interest756 Rho-0.0009 Delta / Theta15.5803
0.27	-50.91%	0.25	0.27	1,389	10.00	0.95	63.79%	0.92	0.99	194
CLSK Call 10.00 Exp: Mar 13, 2026 Last: 0.27 Chg.: -50.91% SymbolCLSK\|20260313\|10.00C Delta0.3295 Imp Vol1.0478 Bid0.25 Gamma0.2689 Theoretical0.27 Ask0.27 Theta-0.0351 Intrinsic Value-0.85 Volume1,389 Vega0.0046 Time Value1.12 Open Interest1,236 Rho0.0005 Delta / Theta-9.3952 CLSK Put 10.00 Exp: Mar 13, 2026 Last: 0.95 Chg.: 63.79% SymbolCLSK\|20260313\|10.00P Delta-0.6895 Imp Vol0.9632 Bid0.92 Gamma0.286 Theoretical0.95 Ask0.99 Theta-0.0306 Intrinsic Value0.85 Volume194 Vega0.0045 Time Value0.1 Open Interest658 Rho-0.0012 Delta / Theta22.539
0.16	-54.29%	0.14	0.16	441	10.50	1.31	40.86%	1.25	1.55	32
CLSK Call 10.50 Exp: Mar 13, 2026 Last: 0.16 Chg.: -54.29% SymbolCLSK\|20260313\|10.50C Delta0.2203 Imp Vol1.0553 Bid0.14 Gamma0.2186 Theoretical0.16 Ask0.16 Theta-0.0289 Intrinsic Value-1.35 Volume441 Vega0.0038 Time Value1.51 Open Interest3,995 Rho0.0004 Delta / Theta-7.6289 CLSK Put 10.50 Exp: Mar 13, 2026 Last: 1.31 Chg.: 40.86% SymbolCLSK\|20260313\|10.50P Delta-0.8372 Imp Vol0.8587 Bid1.25 Gamma0.2242 Theoretical1.31 Ask1.55 Theta-0.0187 Intrinsic Value1.35 Volume32 Vega0.0032 Time Value-0.04 Open Interest214 Rho-0.0013 Delta / Theta44.7749

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CLSK Comments

Write your thoughts about CleanSpark Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,132.85	+3.71	+0.05%
NSE All Share	196,968.13	+160.98	+0.08%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
FTSE 100	10,284.75	-129.19	-1.24%
DAX	23,591.03	-224.72	-0.94%
South Africa Top 40	108,597.24	-3382.88	-3.02%

Brent Oil	93.04	+7.63	+8.93%
Crude Oil WTI	90.90	+9.89	+12.21%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Copper	5.8070	+0.0025	+0.04%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	15.450	+0.002	+0.01%
Nigeria 2Y	16.065	+0.004	+0.02%
U.K. 10Y	4.6340	+0.0900	+1.98%
Germany 10Y	2.8643	+0.0108	+0.38%
U.S. 10Y	4.138	-0.010	-0.24%
U.S. 5Y	3.722	-0.020	-0.53%
U.S. 2Y	3.559	-0.041	-1.14%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	93.00	-0.10	-0.11%
UBA	47.60	-0.05	-0.10%
First HoldCo	52.00	-0.50	-0.95%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	815.00	+5.00	+0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
CLSK	9.22	-0.74	-7.39%
Xtrackers US Gree.	24.00	-0.63	-2.54%
3067	17.80	+0.25	+1.42%
WLGR	390.0	0.0	0.00%
F/m Ultrashort Tr.	49.91	+0.07	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	52.00	-0.95%	43.91M
Zenith Bank	93.00	-0.11%	39.99M
Guaranty Trust Holding	119.00	0.00%	38.87M
Nigerian Exchange	150.95	+1.99%	9.54M
Aradel Holdings	1,300.40	0.00%	3.18M
MTN Nigeria	790.00	-0.63%	2.54M
Okomu Oil Palm	1,765.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Eternaoil	42.35	+10.00%	1.86M
Premier Paints	14.60	+9.77%	376.68K
Union Dicon Salt	16.40	+9.70%	1.03M
Fortis Global Insurance	1.49	+9.56%	18.75M
John Holt PLC	9.45	+9.25%	1.18M
Tantalizers	4.64	+8.41%	10.24M
Fidson	88.500	+7.27%	765.91K

Name	Last	Chg. %	Vol.
Rtbriscoe	12.06	-10.00%	1.33M
Abctrans	6.24	-9.96%	2.49M
SCOA Nigeria	34.350	-9.96%	590.80K
Mecure Industries	61.50	-9.96%	237.93K
Berger Paints	66.65	-9.93%	664.72K
Multverse	18.45	-9.78%	304.23K
International Breweries	13.60	-8.72%	835.29K