Breaking News

CleanSpark Inc (CLSK)

Symbol	Exchange	Currency
CLSK	NASDAQ	USD	Real-time
1CLSK	Milan	EUR	Real-time
3UX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.59 -0.71 -7.63%

18:01:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,176,977
Bid/Ask: 0.00 / 0.00
Day's Range: 8.59 - 9.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CleanSpark Option Chain

Get free option data for CLSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CleanSpark options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 17:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.7	-7.56%	7.6	7.75	22	1.00	0.01	0%	0	0.01	3
CLSK Call 1.00 Exp: Mar 27, 2026 Last: 7.7 Chg.: -7.56% SymbolCLSK\|20260327\|1.00C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask7.75 Theta0 Intrinsic Value7.6 Volume22 Vega0 Time Value0.1 Open Interest248 Rho0 Delta / Theta0 CLSK Put 1.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolCLSK\|20260327\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-7.6 Volume3 Vega0 Time Value7.61 Open Interest17 Rho0 Delta / Theta0
6.7	-8.84%	6.6	6.8	5	2.00	0.01	0%	0	0.01	0
CLSK Call 2.00 Exp: Mar 27, 2026 Last: 6.7 Chg.: -8.84% SymbolCLSK\|20260327\|2.00C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value6.6 Volume5 Vega0 Time Value0.1 Open Interest281 Rho0 Delta / Theta0 CLSK Put 2.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolCLSK\|20260327\|2.00P Delta-0.0047 Imp Vol12.3771 Bid0 Gamma0.0024 Theoretical0.01 Ask0.01 Theta-0.0383 Intrinsic Value-6.6 Volume0 Vega0.0001 Time Value6.61 Open Interest26 Rho0 Delta / Theta0.1213
5.62	-12.19%	5.55	5.8	9	3.00	0.01	0%	0	0.01	1
CLSK Call 3.00 Exp: Mar 27, 2026 Last: 5.62 Chg.: -12.19% SymbolCLSK\|20260327\|3.00C Delta0.9926 Imp Vol9.283 Bid5.55 Gamma0.0049 Theoretical5.68 Ask5.8 Theta-0.0434 Intrinsic Value5.6 Volume9 Vega0.0001 Time Value0.02 Open Interest64 Rho0.0001 Delta / Theta-22.8489 CLSK Put 3.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolCLSK\|20260327\|3.00P Delta-0.0065 Imp Vol9.075 Bid0 Gamma0.0045 Theoretical0.01 Ask0.01 Theta-0.0378 Intrinsic Value-5.6 Volume1 Vega0.0001 Time Value5.61 Open Interest11 Rho0 Delta / Theta0.1718
					8.6	Price @ Mar 27, 2026 17:00 GMT
0.02	-95.35%	0.01	0.02	1,173	9.00	0.35	218.18%	0.32	0.38	595
CLSK Call 9.00 Exp: Mar 27, 2026 Last: 0.02 Chg.: -95.35% SymbolCLSK\|20260327\|9.00C Delta0.1358 Imp Vol0.6564 Bid0.01 Gamma0.7377 Theoretical0.02 Ask0.02 Theta-0.0328 Intrinsic Value-0.4 Volume1,173 Vega0.001 Time Value0.42 Open Interest172 Rho0 Delta / Theta-4.1407 CLSK Put 9.00 Exp: Mar 27, 2026 Last: 0.35 Chg.: 218.18% SymbolCLSK\|20260327\|9.00P Delta-0.8922 Imp Vol0.5861 Bid0.32 Gamma0.7048 Theoretical0.35 Ask0.38 Theta-0.0242 Intrinsic Value0.4 Volume595 Vega0.0008 Time Value-0.05 Open Interest5,080 Rho-0.0002 Delta / Theta36.874
0.01	-91.67%	0	0.01	1,016	9.50	0.85	165.63%	0.8	0.87	3,875
CLSK Call 9.50 Exp: Mar 27, 2026 Last: 0.01 Chg.: -91.67% SymbolCLSK\|20260327\|9.50C Delta0.0508 Imp Vol1.0651 Bid0 Gamma0.2177 Theoretical0.01 Ask0.01 Theta-0.0255 Intrinsic Value-0.9 Volume1,016 Vega0.0005 Time Value0.91 Open Interest1,889 Rho0 Delta / Theta-1.9958 CLSK Put 9.50 Exp: Mar 27, 2026 Last: 0.85 Chg.: 165.63% SymbolCLSK\|20260327\|9.50P Delta-0.9377 Imp Vol1.1352 Bid0.8 Gamma0.2408 Theoretical0.85 Ask0.87 Theta-0.0312 Intrinsic Value0.9 Volume3,875 Vega0.0006 Time Value-0.05 Open Interest7,070 Rho-0.0002 Delta / Theta30.0869
0.01	-80%	0	0.01	726	10.00	1.29	74.32%	1.26	1.35	3,716
CLSK Call 10.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: -80% SymbolCLSK\|20260327\|10.00C Delta0.0376 Imp Vol1.5179 Bid0 Gamma0.1199 Theoretical0.01 Ask0.01 Theta-0.0284 Intrinsic Value-1.4 Volume726 Vega0.0004 Time Value1.41 Open Interest9,820 Rho0 Delta / Theta-1.3222 CLSK Put 10.00 Exp: Mar 27, 2026 Last: 1.29 Chg.: 74.32% SymbolCLSK\|20260327\|10.00P Delta0 Imp Vol0 Bid1.26 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value1.4 Volume3,716 Vega0 Time Value-0.11 Open Interest7,154 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CLSK Comments

Write your thoughts about CleanSpark Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,445.2	-514.2	-1.12%
US 500	6,404.8	-72.3	-1.12%
FTSE 100	9,968.19	-3.98	-0.04%
DAX	22,315.24	-297.73	-1.32%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	104.67	+2.78	+2.73%
Crude Oil WTI	98.75	+4.27	+4.52%
Gold	4,537.50	+128.50	+2.91%
Silver	70.220	+2.286	+3.37%
Copper	5.4865	+0.0095	+0.17%
London Cocoa	2,356.00	+28.00	+1.20%
London Wheat	173.40	+1.35	+0.78%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.046	+0.006	+0.04%
U.K. 10Y	4.9740	+0.0020	+0.04%
Germany 10Y	3.0984	+0.0004	+0.01%
U.S. 10Y	4.423	+0.005	+0.11%
U.S. 5Y	4.063	-0.033	-0.81%
U.S. 2Y	3.922	-0.062	-1.56%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CLSK	8.59	-0.71	-7.63%
5309	60.90	-0.50	-0.81%
002218	6.67	-0.20	-2.91%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Eternaoil	33.75	-10.00%	838.84K
Etranz	20.700	-10.00%	2.14M
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M