Breaking News

CleanSpark Inc (CLSK)

Symbol	Exchange	Currency
CLSK	NASDAQ	USD	Real-time
1CLSK	Milan	EUR	Real-time
3UX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.52 -1.09 -6.98%

24/07 - Closed. Currency in USD

After Hours

15.06

+0.54

+3.72%

6:55:58 - Real-time Data

Type: Equity

Market: United States

Volume: 17,450,141
Bid/Ask: 0.00 / 0.00
Day's Range: 14.50 - 15.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CleanSpark Option Chain

Get free option data for CLSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CleanSpark options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.1	-5.84%	10.3	13.65	6	3.00	0.02	-71.43%	0	2.13	2
CLSK Call 3.00 Exp: Jul 31, 2026 Last: 12.1 Chg.: -5.84% SymbolCLSK\|20260731\|3.00C Delta0.9675 Imp Vol10.4923 Bid10.3 Gamma0.0037 Theoretical11.98 Ask13.65 Theta-0.1185 Intrinsic Value11.52 Volume6 Vega0.0014 Time Value0.58 Open Interest3 Rho0.0003 Delta / Theta-8.1627 CLSK Put 3.00 Exp: Jul 31, 2026 Last: 0.02 Chg.: -71.43% SymbolCLSK\|20260731\|3.00P Delta-0.0376 Imp Vol14.6068 Bid0 Gamma0.003 Theoretical1.06 Ask2.13 Theta-0.1857 Intrinsic Value-11.52 Volume2 Vega0.0015 Time Value11.54 Open Interest4 Rho-0.0002 Delta / Theta0.2027
0	0%	9.6	12.65	0	4.00	0	0%	0	2.13	0
CLSK Call 4.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCLSK\|20260731\|4.00C Delta0.9526 Imp Vol9.4452 Bid9.6 Gamma0.0056 Theoretical11.13 Ask12.65 Theta-0.1451 Intrinsic Value10.52 Volume0 Vega0.0018 Time Value-10.52 Open Interest3 Rho0.0004 Delta / Theta-6.5667 CLSK Put 4.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCLSK\|20260731\|4.00P Delta-0.0538 Imp Vol11.8018 Bid0 Gamma0.005 Theoretical1.06 Ask2.13 Theta-0.2 Intrinsic Value-10.52 Volume0 Vega0.002 Time Value10.52 Open Interest0 Rho-0.0003 Delta / Theta0.269
10.5	0%	9.2	11.65	0	5.00	0.04	0%	0	0.08	52
CLSK Call 5.00 Exp: Jul 31, 2026 Last: 10.5 Chg.: 0% SymbolCLSK\|20260731\|5.00C Delta0.9324 Imp Vol9.2064 Bid9.2 Gamma0.0076 Theoretical10.43 Ask11.65 Theta-0.187 Intrinsic Value9.52 Volume0 Vega0.0024 Time Value0.98 Open Interest6 Rho0.0005 Delta / Theta-4.9866 CLSK Put 5.00 Exp: Jul 31, 2026 Last: 0.04 Chg.: 0% SymbolCLSK\|20260731\|5.00P Delta-0.0122 Imp Vol4.2018 Bid0 Gamma0.0041 Theoretical0.04 Ask0.08 Theta-0.0207 Intrinsic Value-9.52 Volume52 Vega0.0006 Time Value9.56 Open Interest57 Rho0 Delta / Theta0.5915
					14.52	Price @ Jul 25, 2026 20:39 GMT
0.57	-55.47%	0.47	0.61	1,087	15.00	1.02	47.83%	0.97	1.08	454
CLSK Call 15.00 Exp: Jul 31, 2026 Last: 0.57 Chg.: -55.47% SymbolCLSK\|20260731\|15.00C Delta0.4263 Imp Vol0.9974 Bid0.47 Gamma0.2112 Theoretical0.54 Ask0.61 Theta-0.0612 Intrinsic Value-0.48 Volume1,087 Vega0.0073 Time Value1.05 Open Interest1,730 Rho0.0009 Delta / Theta-6.9621 CLSK Put 15.00 Exp: Jul 31, 2026 Last: 1.02 Chg.: 47.83% SymbolCLSK\|20260731\|15.00P Delta-0.572 Imp Vol1.0155 Bid0.97 Gamma0.2078 Theoretical1.03 Ask1.08 Theta-0.061 Intrinsic Value0.48 Volume454 Vega0.0073 Time Value0.54 Open Interest367 Rho-0.0013 Delta / Theta9.3727
0.4	-60.4%	0.37	0.45	3,533	15.50	1.35	68.75%	1.28	1.42	142
CLSK Call 15.50 Exp: Jul 31, 2026 Last: 0.4 Chg.: -60.4% SymbolCLSK\|20260731\|15.50C Delta0.3393 Imp Vol1.0485 Bid0.37 Gamma0.1876 Theoretical0.41 Ask0.45 Theta-0.06 Intrinsic Value-0.98 Volume3,533 Vega0.0068 Time Value1.38 Open Interest701 Rho0.0007 Delta / Theta-5.6552 CLSK Put 15.50 Exp: Jul 31, 2026 Last: 1.35 Chg.: 68.75% SymbolCLSK\|20260731\|15.50P Delta-0.6705 Imp Vol1.0017 Bid1.28 Gamma0.1944 Theoretical1.35 Ask1.42 Theta-0.0553 Intrinsic Value0.98 Volume142 Vega0.0067 Time Value0.37 Open Interest210 Rho-0.0015 Delta / Theta12.1229
0.3	-61.54%	0.25	0.3	1,644	16.00	1.65	47.32%	1.65	1.95	140
CLSK Call 16.00 Exp: Jul 31, 2026 Last: 0.3 Chg.: -61.54% SymbolCLSK\|20260731\|16.00C Delta0.2542 Imp Vol1.034 Bid0.25 Gamma0.1665 Theoretical0.28 Ask0.3 Theta-0.0518 Intrinsic Value-1.48 Volume1,644 Vega0.006 Time Value1.78 Open Interest6,234 Rho0.0006 Delta / Theta-4.9103 CLSK Put 16.00 Exp: Jul 31, 2026 Last: 1.65 Chg.: 47.32% SymbolCLSK\|20260731\|16.00P Delta-0.7261 Imp Vol1.1215 Bid1.65 Gamma0.1598 Theoretical1.8 Ask1.95 Theta-0.0569 Intrinsic Value1.48 Volume140 Vega0.0062 Time Value0.17 Open Interest766 Rho-0.0016 Delta / Theta12.7531

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CLSK Comments

Write your thoughts about CleanSpark Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	52,341.6	+395.1	+0.76%
US 500	7,480.0	+68.0	+0.92%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,099.00	+335.88	+1.36%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	87.14	-4.54	-4.95%
Crude Oil WTI	84.48	-4.83	-5.41%
Gold	4,093.30	+22.50	+0.55%
Silver	59.670	+0.764	+1.30%
Copper	6.3575	-0.0025	-0.04%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.796	-0.030	-0.17%
Nigeria 2Y	17.548	-0.001	-0.01%
U.K. 10Y	5.0346	-0.0690	-1.35%
Germany 10Y	3.1728	-0.0387	-1.21%
U.S. 10Y	4.632	-0.047	-1.00%
U.S. 5Y	4.383	-0.043	-0.97%
U.S. 2Y	4.294	-0.037	-0.85%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CLSK	14.52	-1.09	-6.98%
	PKX	52.34	-1.00	-1.87%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.20	0.00%	128.01M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
UBA	46.00	-4.37%	30.39M
Guaranty Trust Holding	132.00	+0.08%	18.40M
Aradel Holdings	1,526.80	0.00%	4.73M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M