Breaking News

CleanSpark Inc (CLSK)

Symbol	Exchange	Currency
CLSK	NASDAQ	USD	Real-time
1CLSK	Milan	EUR	Real-time
3UX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.30 -0.66 -6.63%

26/03 - Closed. Currency in USD

Pre Market

9.28

-0.02

-0.22%

10:42:03 - Real-time Data

Type: Equity

Market: United States

Volume: 16,137,280
Bid/Ask: 0.00 / 0.00
Day's Range: 9.24 - 10.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CleanSpark Option Chain

Get free option data for CLSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CleanSpark options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.33	-8.16%	8.05	8.35	290	1.00	0.01	0%	0	0.01	2
CLSK Call 1.00 Exp: Mar 27, 2026 Last: 8.33 Chg.: -8.16% SymbolCLSK\|20260327\|1.00C Delta0 Imp Vol0 Bid8.05 Gamma0 Theoretical0 Ask8.35 Theta0 Intrinsic Value8.31 Volume290 Vega0 Time Value0.02 Open Interest456 Rho0 Delta / Theta0 CLSK Put 1.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolCLSK\|20260327\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-8.31 Volume2 Vega0 Time Value8.32 Open Interest15 Rho0 Delta / Theta0
7.35	-9.26%	7	7.45	53	2.00	0.01	0%	0	0.01	4
CLSK Call 2.00 Exp: Mar 27, 2026 Last: 7.35 Chg.: -9.26% SymbolCLSK\|20260327\|2.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask7.45 Theta0 Intrinsic Value7.31 Volume53 Vega0 Time Value0.04 Open Interest250 Rho0 Delta / Theta0 CLSK Put 2.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolCLSK\|20260327\|2.00P Delta-0.0042 Imp Vol12.7529 Bid0 Gamma0.002 Theoretical0.01 Ask0.01 Theta-0.0383 Intrinsic Value-7.31 Volume4 Vega0.0001 Time Value7.32 Open Interest24 Rho0 Delta / Theta0.1092
6.4	-7.11%	5.9	6.65	21	3.00	0.01	0%	0	0.01	0
CLSK Call 3.00 Exp: Mar 27, 2026 Last: 6.4 Chg.: -7.11% SymbolCLSK\|20260327\|3.00C Delta0.9725 Imp Vol13.9092 Bid5.9 Gamma0.0093 Theoretical6.4 Ask6.65 Theta-0.2146 Intrinsic Value6.31 Volume21 Vega0.0003 Time Value0.09 Open Interest63 Rho0.0001 Delta / Theta-4.5309 CLSK Put 3.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolCLSK\|20260327\|3.00P Delta-0.0058 Imp Vol9.4918 Bid0 Gamma0.0035 Theoretical0.01 Ask0.01 Theta-0.0379 Intrinsic Value-6.31 Volume0 Vega0.0001 Time Value6.32 Open Interest11 Rho0 Delta / Theta0.1519
					9.31	Price @ Mar 26, 2026 20:39 GMT
0.14	-78.46%	0.12	0.15	499	9.50	0.32	146.15%	0.32	0.39	833
CLSK Call 9.50 Exp: Mar 27, 2026 Last: 0.14 Chg.: -78.46% SymbolCLSK\|20260327\|9.50C Delta0.376 Imp Vol1.14 Bid0.12 Gamma0.6836 Theoretical0.14 Ask0.15 Theta-0.1057 Intrinsic Value-0.19 Volume499 Vega0.0018 Time Value0.33 Open Interest1,831 Rho0.0001 Delta / Theta-3.5573 CLSK Put 9.50 Exp: Mar 27, 2026 Last: 0.32 Chg.: 146.15% SymbolCLSK\|20260327\|9.50P Delta-0.6344 Imp Vol1.0632 Bid0.32 Gamma0.731 Theoretical0.32 Ask0.39 Theta-0.0968 Intrinsic Value0.19 Volume833 Vega0.0018 Time Value0.13 Open Interest6,866 Rho-0.0001 Delta / Theta6.5518
0.05	-83.33%	0.04	0.05	3,001	10.00	0.74	111.43%	0.7	0.87	381
CLSK Call 10.00 Exp: Mar 27, 2026 Last: 0.05 Chg.: -83.33% SymbolCLSK\|20260327\|10.00C Delta0.1549 Imp Vol1.3089 Bid0.04 Gamma0.3735 Theoretical0.05 Ask0.05 Theta-0.076 Intrinsic Value-0.69 Volume3,001 Vega0.0012 Time Value0.74 Open Interest10,538 Rho0 Delta / Theta-2.0363 CLSK Put 10.00 Exp: Mar 27, 2026 Last: 0.74 Chg.: 111.43% SymbolCLSK\|20260327\|10.00P Delta-0.8527 Imp Vol1.2723 Bid0.7 Gamma0.3722 Theoretical0.74 Ask0.87 Theta-0.0707 Intrinsic Value0.69 Volume381 Vega0.0011 Time Value0.05 Open Interest7,090 Rho-0.0002 Delta / Theta12.0619
0.02	-81.82%	0.01	0.03	1,140	10.50	1.31	79.45%	1.14	1.3	59
CLSK Call 10.50 Exp: Mar 27, 2026 Last: 0.02 Chg.: -81.82% SymbolCLSK\|20260327\|10.50C Delta0.0651 Imp Vol1.4863 Bid0.01 Gamma0.1754 Theoretical0.02 Ask0.03 Theta-0.046 Intrinsic Value-1.19 Volume1,140 Vega0.0006 Time Value1.21 Open Interest6,308 Rho0 Delta / Theta-1.4152 CLSK Put 10.50 Exp: Mar 27, 2026 Last: 1.31 Chg.: 79.45% SymbolCLSK\|20260327\|10.50P Delta-0.9231 Imp Vol1.5739 Bid1.14 Gamma0.1923 Theoretical1.22 Ask1.3 Theta-0.0546 Intrinsic Value1.19 Volume59 Vega0.0007 Time Value0.12 Open Interest1,331 Rho-0.0002 Delta / Theta16.9088

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CLSK Comments

Write your thoughts about CleanSpark Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,298.74	+13.67	+0.19%
NSE All Share	201,305.98	+348.09	+0.17%
US 30	45,881.8	-77.6	-0.17%
US 500	6,471.8	-5.3	-0.08%
FTSE 100	9,916.37	-55.80	-0.56%
DAX	22,322.77	-258.30	-1.14%
South Africa Top 40	103,512.93	-1444.10	-1.38%

Brent Oil	103.43	+1.54	+1.51%
Crude Oil WTI	96.06	+1.58	+1.67%
Gold	4,457.87	+48.87	+1.11%
Silver	68.808	+0.874	+1.29%
Copper	5.4795	+0.0025	+0.05%
London Cocoa	2,356.00	+28.00	+1.20%
London Wheat	173.40	+1.35	+0.78%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.040	0.000	0.00%
U.K. 10Y	5.0520	+0.0790	+1.59%
Germany 10Y	3.1298	+0.0668	+2.18%
U.S. 10Y	4.467	+0.049	+1.11%
U.S. 5Y	4.135	+0.039	+0.95%
U.S. 2Y	4.017	+0.033	+0.83%

Fidelitybk	19.200	+0.150	+0.79%
Zenith Bank	104.55	+1.50	+1.46%
UBA	46.75	0.00	0.00%
First HoldCo	50.90	-0.10	-0.20%
Guaranty Trust Holding	116.50	+1.10	+0.95%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	800.00	-10.00	-1.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CLSK	9.30	-0.66	-6.63%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.25	-0.38%	125.20M
Legend Internet	8.69	+8.90%	18.07M
Guaranty Trust Holding	115.50	+0.09%	4.00M
Fidelitybk	19.200	+0.79%	1.92M
Zenith Bank	104.00	+0.92%	588.01K
Aradel Holdings	1,260.00	+4.11%	495.82K
MTN Nigeria	718.50	-0.08%	117.76K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	20.90	+10.00%	20.48K
Airtel Africa	2,746.70	+10.00%	0.02K
Premier Paints	37.50	+9.97%	560.26K
Transexpr	2.59	+9.75%	0.07K
Legend Internet	8.69	+8.90%	18.07M
Skye Shelter Fund	416.50	-0.54%	10.58K
Multverse	16.00	-4.19%	14.67K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.30K
Okomu Oil Palm	1,588.50	-10.00%	8.90K
Mecure Industries	55.35	-10.00%	8.62K
Geregu Power	1,027.40	-10.00%	0.77K
Nestle Nigeria	3,055.50	-10.00%	1.55K
Conoil	184.00	-9.98%	9.15K
Skyway Aviation Handling Company	130.45	-9.97%	2.01K