Breaking News

CleanSpark Inc (CLSK)

Symbol	Exchange	Currency
CLSK	NASDAQ	USD	Real-time
CLSKCHF	Switzerland	CHF	Delayed
1CLSK	Milan	EUR	Real-time
3UX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.16 +0.48 +8.45%

06/11 - Closed. Currency in USD

After Hours

6.16

0.00

0.00%

1:59:58 - Real-time Data

Type: Equity

Market: United States

Volume: 23,594,099
Bid/Ask: 0.00 / 0.00
Day's Range: 5.66 - 6.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CleanSpark Option Chain

Get free option data for CLSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CleanSpark options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.05	0%	4.95	6.3	7	1.00	0	0%	0	0.01	0
CLSK Call 1.00 Exp: Nov 13, 2026 Last: 5.05 Chg.: 0% SymbolCLSK\|20261113\|1.00C Delta0.9955 Imp Vol5.9016 Bid4.95 Gamma0.0027 Theoretical5.05 Ask6.3 Theta-0.0048 Intrinsic Value5.08 Volume7 Vega0.0001 Time Value-0.03 Open Interest15 Rho0.0002 Delta / Theta-208.6067 CLSK Put 1.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCLSK\|20261113\|1.00P Delta-0.0029 Imp Vol5.4489 Bid0 Gamma0.0019 Theoretical0.01 Ask0.01 Theta-0.0029 Intrinsic Value-5.08 Volume0 Vega0.0001 Time Value5.08 Open Interest0 Rho0 Delta / Theta1.0035
0	0%	3.1	4.45	0	2.00	0	0%	0	0.38	0
CLSK Call 2.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCLSK\|20261113\|2.00C Delta0.9928 Imp Vol3.6346 Bid3.1 Gamma0.0065 Theoretical4.05 Ask4.45 Theta-0.0045 Intrinsic Value4.08 Volume0 Vega0.0002 Time Value-4.08 Open Interest3 Rho0.0004 Delta / Theta-219.217 CLSK Put 2.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCLSK\|20261113\|2.00P Delta-0.0512 Imp Vol6.9189 Bid0 Gamma0.0182 Theoretical0.19 Ask0.38 Theta-0.0434 Intrinsic Value-4.08 Volume0 Vega0.0009 Time Value4.08 Open Interest0 Rho-0.0001 Delta / Theta1.1796
0	0%	2.36	3.2	0	3.00	0	0%	0	0.2	0
CLSK Call 3.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCLSK\|20261113\|3.00C Delta0.9897 Imp Vol2.3498 Bid2.36 Gamma0.0139 Theoretical3.05 Ask3.2 Theta-0.0042 Intrinsic Value3.08 Volume0 Vega0.0002 Time Value-3.08 Open Interest3 Rho0.0006 Delta / Theta-238.3678 CLSK Put 3.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCLSK\|20261113\|3.00P Delta-0.0577 Imp Vol3.8721 Bid0 Gamma0.0357 Theoretical0.1 Ask0.2 Theta-0.0267 Intrinsic Value-3.08 Volume0 Vega0.001 Time Value3.08 Open Interest0 Rho-0.0001 Delta / Theta2.1621
					6.08	Price @ Nov 06, 2026 19:59 GMT
0.27	12.5%	0.24	0.29	2,562	6.50	0.7	-30%	0.66	0.75	40
CLSK Call 6.50 Exp: Nov 13, 2026 Last: 0.27 Chg.: 12.5% SymbolCLSK\|20261113\|6.50C Delta0.3801 Imp Vol1.3221 Bid0.24 Gamma0.3444 Theoretical0.27 Ask0.29 Theta-0.0303 Intrinsic Value-0.42 Volume2,562 Vega0.0032 Time Value0.69 Open Interest398 Rho0.0004 Delta / Theta-12.5469 CLSK Put 6.50 Exp: Nov 13, 2026 Last: 0.7 Chg.: -30% SymbolCLSK\|20261113\|6.50P Delta-0.6275 Imp Vol1.2731 Bid0.66 Gamma0.3558 Theoretical0.7 Ask0.75 Theta-0.0284 Intrinsic Value0.42 Volume40 Vega0.0032 Time Value0.28 Open Interest274 Rho-0.0007 Delta / Theta22.1143
0.14	-6.67%	0.12	0.15	2,740	7.00	1.05	-23.36%	0.97	1.13	145
CLSK Call 7.00 Exp: Nov 13, 2026 Last: 0.14 Chg.: -6.67% SymbolCLSK\|20261113\|7.00C Delta0.2328 Imp Vol1.2936 Bid0.12 Gamma0.2825 Theoretical0.13 Ask0.15 Theta-0.0238 Intrinsic Value-0.92 Volume2,740 Vega0.0026 Time Value1.06 Open Interest630 Rho0.0002 Delta / Theta-9.7965 CLSK Put 7.00 Exp: Nov 13, 2026 Last: 1.05 Chg.: -23.36% SymbolCLSK\|20261113\|7.00P Delta-0.8067 Imp Vol1.1269 Bid0.97 Gamma0.292 Theoretical1.05 Ask1.13 Theta-0.018 Intrinsic Value0.92 Volume145 Vega0.0023 Time Value0.13 Open Interest890 Rho-0.0009 Delta / Theta44.8806
0.07	0%	0.06	0.08	245	7.50	1.59	-12.64%	1.42	1.69	76
CLSK Call 7.50 Exp: Nov 13, 2026 Last: 0.07 Chg.: 0% SymbolCLSK\|20261113\|7.50C Delta0.1362 Imp Vol1.311 Bid0.06 Gamma0.1992 Theoretical0.07 Ask0.08 Theta-0.0172 Intrinsic Value-1.42 Volume245 Vega0.0018 Time Value1.49 Open Interest766 Rho0.0001 Delta / Theta-7.9229 CLSK Put 7.50 Exp: Nov 13, 2026 Last: 1.59 Chg.: -12.64% SymbolCLSK\|20261113\|7.50P Delta-0.8335 Imp Vol1.4615 Bid1.42 Gamma0.205 Theoretical1.55 Ask1.69 Theta-0.0213 Intrinsic Value1.42 Volume76 Vega0.0021 Time Value0.17 Open Interest264 Rho-0.001 Delta / Theta39.1896

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CLSK Comments

Write your thoughts about CleanSpark Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.846	+0.002	+0.01%
Nigeria 2Y	16.025	-0.087	-0.54%
U.K. 10Y	5.1555	+0.0192	+0.37%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 5Y	4.648	+0.040	+0.87%
U.S. 2Y	4.522	+0.045	+1.01%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CLSK	6.16	+0.48	+8.45%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nigerian Exchange	164.20	+1.86%	12.30M
MTN Nigeria	837.00	-1.53%	2.47M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K
Nestle Nigeria	2,650.00	0.00%	807.58K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.25M