Breaking News

Clearfield Inc (CLFD)

	Symbol	Exchange	Currency
	CLFD	NASDAQ	USD	Real-time
	CLFD	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.10 -4.39 -11.42%

19:48:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 137,164
Bid/Ask: 0.00 / 0.00
Day's Range: 33.71 - 38.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Clearfield Option Chain

Get free option data for CLFD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Clearfield options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 18:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	13.7	0	22.50	0	0%	0	0.95	0
CLFD Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCLFD\|20260717\|22.50C Delta0.9015 Imp Vol1.8715 Bid11 Gamma0.0134 Theoretical12.35 Ask13.7 Theta-0.0767 Intrinsic Value11.42 Volume0 Vega0.012 Time Value-11.42 Open Interest1 Rho0.0076 Delta / Theta-11.7522 CLFD Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCLFD\|20260717\|22.50P Delta-0.0794 Imp Vol1.6584 Bid0 Gamma0.0129 Theoretical0.48 Ask0.95 Theta-0.0562 Intrinsic Value-11.42 Volume0 Vega0.0102 Time Value11.42 Open Interest0 Rho-0.0012 Delta / Theta1.4124
0	0%	8.8	11.2	0	25.00	0	0%	0	0.05	0
CLFD Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCLFD\|20260717\|25.00C Delta0.8683 Imp Vol1.6123 Bid8.8 Gamma0.0192 Theoretical10 Ask11.2 Theta-0.0813 Intrinsic Value8.92 Volume0 Vega0.0148 Time Value-8.92 Open Interest0 Rho0.0081 Delta / Theta-10.6834 CLFD Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCLFD\|20260717\|25.00P Delta-0.0136 Imp Vol0.7207 Bid0 Gamma0.007 Theoretical0.03 Ask0.05 Theta-0.0057 Intrinsic Value-8.92 Volume0 Vega0.0024 Time Value8.92 Open Interest126 Rho-0.0002 Delta / Theta2.3712
0	0%	4.3	6	0	30.00	0.35	0%	0.05	0.8	1
CLFD Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCLFD\|20260717\|30.00C Delta0.7723 Imp Vol0.9904 Bid4.3 Gamma0.0441 Theoretical5.15 Ask6 Theta-0.071 Intrinsic Value3.92 Volume0 Vega0.0209 Time Value-3.92 Open Interest1 Rho0.0087 Delta / Theta-10.8751 CLFD Put 30.00 Exp: Jul 17, 2026 Last: 0.35 Chg.: 0% SymbolCLFD\|20260717\|30.00P Delta-0.1592 Imp Vol0.6888 Bid0.05 Gamma0.051 Theoretical0.43 Ask0.8 Theta-0.038 Intrinsic Value-3.92 Volume1 Vega0.0168 Time Value4.27 Open Interest6 Rho-0.0022 Delta / Theta4.1932
					33.92	Price @ Jul 02, 2026 18:43 GMT
0	0%	1.45	2.85	0	35.00	2.3	0%	0.5	2.9	8
CLFD Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCLFD\|20260717\|35.00C Delta0.4844 Imp Vol0.9145 Bid1.45 Gamma0.0631 Theoretical2.15 Ask2.85 Theta-0.0854 Intrinsic Value-1.08 Volume0 Vega0.0276 Time Value1.08 Open Interest1 Rho0.0059 Delta / Theta-5.6698 CLFD Put 35.00 Exp: Jul 17, 2026 Last: 2.3 Chg.: 0% SymbolCLFD\|20260717\|35.00P Delta-0.5929 Imp Vol0.4398 Bid0.5 Gamma0.1283 Theoretical1.7 Ask2.9 Theta-0.0375 Intrinsic Value1.08 Volume8 Vega0.0268 Time Value1.22 Open Interest29 Rho-0.0074 Delta / Theta15.8046
0.53	-79.54%	0.35	0.7	1	40.00	0	0%	4.4	6.8	0
CLFD Call 40.00 Exp: Jul 17, 2026 Last: 0.53 Chg.: -79.54% SymbolCLFD\|20260717\|40.00C Delta0.1863 Imp Vol0.8012 Bid0.35 Gamma0.0484 Theoretical0.52 Ask0.7 Theta-0.0501 Intrinsic Value-6.08 Volume1 Vega0.0185 Time Value6.61 Open Interest36 Rho0.0024 Delta / Theta-3.7204 CLFD Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCLFD\|20260717\|40.00P Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value6.08 Volume0 Vega0 Time Value-6.08 Open Interest4 Rho0 Delta / Theta0
0.2	-74.68%	0.1	0.35	14	45.00	0	0%	9	11.4	0
CLFD Call 45.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: -74.68% SymbolCLFD\|20260717\|45.00C Delta0.0832 Imp Vol0.9209 Bid0.1 Gamma0.024 Theoretical0.23 Ask0.35 Theta-0.0328 Intrinsic Value-11.08 Volume14 Vega0.0106 Time Value11.28 Open Interest413 Rho0.0011 Delta / Theta-2.5398 CLFD Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCLFD\|20260717\|45.00P Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value11.08 Volume0 Vega0 Time Value-11.08 Open Interest31 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CLFD Comments

Write your thoughts about Clearfield Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,136.12	-47.98	-0.59%
NSE All Share	224,321.97	-1368.10	-0.61%
US 30	52,683.6	+377.4	+0.72%
US 500	7,458.2	-25.2	-0.34%
FTSE 100	10,652.87	+174.53	+1.67%
DAX	25,546.40	+506.12	+2.02%
South Africa Top 40	102,083.88	+807.47	+0.80%

Brent Oil	71.66	+0.09	+0.13%
Crude Oil WTI	68.58	0.00	0.00%
Gold	4,135.70	+53.30	+1.31%
Silver	61.288	+0.776	+1.28%
Copper	6.1703	-0.0092	-0.15%
London Cocoa	3,709.00	-84.00	-2.21%
London Wheat	170.50	-1.50	-0.87%

Nigeria 10Y	18.544	+0.995	+5.67%
Nigeria 2Y	17.598	+0.006	+0.03%
U.K. 10Y	4.7919	+0.0154	+0.32%
Germany 10Y	2.9168	+0.0172	+0.59%
U.S. 10Y	4.483	+0.008	+0.18%
U.S. 5Y	4.230	0.000	0.00%
U.S. 2Y	4.137	-0.027	-0.65%

Fidelitybk	18.400	+0.100	+0.55%
Zenith Bank	101.95	-3.10	-2.95%
UBA	37.90	-0.10	-0.26%
First HoldCo	52.50	-4.70	-8.22%
Guaranty Trust Holding	120.50	-1.50	-1.23%
Sterling Bank	7.450	-0.300	-3.87%
Dangote Cement	891.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CLFD	34.10	-4.39	-11.42%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.450	-3.87%	459.59M
Zenith Bank	101.95	-2.95%	41.15M
Guaranty Trust Holding	120.50	-1.23%	21.75M
MTN Nigeria	720.00	0.00%	5.11M
Aradel Holdings	1,275.80	0.00%	3.92M
Dangote Cement	891.00	0.00%	1.22M
Seplat Petroleum	11,363.90	0.00%	73.38K

Name	Last	Chg. %	Vol.
Austin Laz	3.63	+10.00%	762.33K
Learn Africa	9.900	+10.00%	528.65K
Daarcomm	1.50	+9.49%	3.07M
UPDC	3.60	+9.09%	2.52M
Caverton Offshore Support	5.100	+8.51%	474.18K
Coronation Insurance	2.25	+7.14%	3.03M
VFD PLC	10.45	+6.09%	5.68M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.90	-10.00%	7.84M
Critical	3.56	-9.87%	4.50M
Fortis Global Insurance	3.57	-9.85%	739.09K
International Energy Insurance	5.22	-9.84%	1.66M
McNichols	6.90	-9.80%	1.23M
Initiates	23.50	-9.79%	15.19M
Tantalizers	3.61	-9.52%	7.96M