Breaking News

Clearfield Inc (CLFD)

	Symbol	Exchange	Currency
	CLFD	NASDAQ	USD	Real-time
	CLFD	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.94 +0.05 +0.11%

05/08 - Closed. Currency in USD

After Hours

43.94

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 166,842
Bid/Ask: 0.00 / 0.00
Day's Range: 42.77 - 44.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Clearfield Option Chain

Get free option data for CLFD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Clearfield options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23	25.3	0	20.00	0	0%	0	1.35	0
CLFD Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCLFD\|20250815\|20.00C Delta0.9531 Imp Vol3.3698 Bid23 Gamma0.004 Theoretical24.15 Ask25.3 Theta-0.1211 Intrinsic Value23.94 Volume0 Vega0.0071 Time Value-23.94 Open Interest0 Rho0.0048 Delta / Theta-7.8735 CLFD Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCLFD\|20250815\|20.00P Delta-0.0506 Imp Vol3.4843 Bid0 Gamma0.0041 Theoretical0.68 Ask1.35 Theta-0.1304 Intrinsic Value-23.94 Volume0 Vega0.0075 Time Value23.94 Open Interest0 Rho-0.0007 Delta / Theta0.388
0	0%	20.4	22.3	0	22.50	0	0%	0	1.35	0
CLFD Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCLFD\|20250815\|22.50C Delta0.9652 Imp Vol2.4832 Bid20.4 Gamma0.0043 Theoretical21.35 Ask22.3 Theta-0.0713 Intrinsic Value21.44 Volume0 Vega0.0055 Time Value-21.44 Open Interest0 Rho0.0057 Delta / Theta-13.5377 CLFD Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCLFD\|20250815\|22.50P Delta-0.0584 Imp Vol3.0332 Bid0 Gamma0.0053 Theoretical0.68 Ask1.35 Theta-0.1272 Intrinsic Value-21.44 Volume0 Vega0.0084 Time Value21.44 Open Interest0 Rho-0.0008 Delta / Theta0.4595
0	0%	17.8	19.6	0	25.00	0	0%	0	1.35	0
CLFD Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCLFD\|20250815\|25.00C Delta0.9758 Imp Vol1.8447 Bid17.8 Gamma0.0043 Theoretical18.7 Ask19.6 Theta-0.0407 Intrinsic Value18.94 Volume0 Vega0.0041 Time Value-18.94 Open Interest0 Rho0.0065 Delta / Theta-23.9875 CLFD Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCLFD\|20250815\|25.00P Delta-0.0675 Imp Vol2.6294 Bid0 Gamma0.0069 Theoretical0.68 Ask1.35 Theta-0.1233 Intrinsic Value-18.94 Volume0 Vega0.0094 Time Value18.94 Open Interest0 Rho-0.0009 Delta / Theta0.5474
					43.94	Price @ Aug 05, 2025 20:12 GMT
1.9	0%	1.55	2.05	30	45.00	4.3	0%	2.9	3.4	0
CLFD Call 45.00 Exp: Aug 15, 2025 Last: 1.9 Chg.: 0% SymbolCLFD\|20250815\|45.00C Delta0.4407 Imp Vol0.8716 Bid1.55 Gamma0.0628 Theoretical1.9 Ask2.05 Theta-0.1259 Intrinsic Value-1.06 Volume30 Vega0.0284 Time Value2.96 Open Interest156 Rho0.0047 Delta / Theta-3.4995 CLFD Put 45.00 Exp: Aug 15, 2025 Last: 4.3 Chg.: 0% SymbolCLFD\|20250815\|45.00P Delta-0.5684 Imp Vol0.813 Bid2.9 Gamma0.0673 Theoretical3.15 Ask3.4 Theta-0.1123 Intrinsic Value1.06 Volume0 Vega0.0283 Time Value3.24 Open Interest1 Rho-0.0064 Delta / Theta5.0611
0.39	0%	0	0.65	37	50.00	0	0%	6.3	7.1	0
CLFD Call 50.00 Exp: Aug 15, 2025 Last: 0.39 Chg.: 0% SymbolCLFD\|20250815\|50.00C Delta0.1478 Imp Vol0.7487 Bid0 Gamma0.0428 Theoretical0.39 Ask0.65 Theta-0.063 Intrinsic Value-6.06 Volume37 Vega0.0166 Time Value6.45 Open Interest61 Rho0.0017 Delta / Theta-2.3463 CLFD Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCLFD\|20250815\|50.00P Delta-0.8819 Imp Vol0.6774 Bid6.3 Gamma0.0411 Theoretical6.7 Ask7.1 Theta-0.0447 Intrinsic Value6.06 Volume0 Vega0.0142 Time Value-6.06 Open Interest0 Rho-0.008 Delta / Theta19.7493
0.4	0%	0	0.6	0	55.00	0	0%	11.1	12.4	0
CLFD Call 55.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolCLFD\|20250815\|55.00C Delta0.0945 Imp Vol1.0059 Bid0 Gamma0.0232 Theoretical0.3 Ask0.6 Theta-0.0615 Intrinsic Value-11.06 Volume0 Vega0.0121 Time Value11.46 Open Interest78 Rho0.001 Delta / Theta-1.5371 CLFD Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCLFD\|20250815\|55.00P Delta-0.9016 Imp Vol1.0314 Bid11.1 Gamma0.0236 Theoretical11.75 Ask12.4 Theta-0.0604 Intrinsic Value11.06 Volume0 Vega0.0125 Time Value-11.06 Open Interest0 Rho-0.0089 Delta / Theta14.9146

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CLFD Comments

Write your thoughts about Clearfield Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,348.5	+236.8	+0.54%
US 500	6,329.1	+29.9	+0.48%
FTSE 100	9,169.15	+26.42	+0.29%
DAX	23,981.59	+124.40	+0.52%
South Africa Top 40	92,790.05	+594.55	+0.64%

Brent Oil	68.22	+0.58	+0.86%
Crude Oil WTI	65.71	+0.55	+0.84%
Gold	3,424.31	-10.39	-0.30%
Silver	37.793	-0.031	-0.08%
Copper	4.3978	+0.0181	+0.41%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5450	+0.0260	+0.58%
Germany 10Y	2.6385	+0.0165	+0.63%
U.S. 10Y	4.235	+0.028	+0.67%
U.S. 5Y	3.797	+0.035	+0.93%
U.S. 2Y	3.743	+0.026	+0.70%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CLFD	43.94	+0.05	+0.11%
Transamerica Asse.	12.72	-0.03	-0.24%
SNSE	8.2395	-0.4105	-4.75%
STOXX Asia 100 Da.	3,390.76	-18.09	-0.53%
IL Bright Directi.	42.050	-0.050	-0.12%
COMMERZBANK AG Ca.	0.310	0.000	0.00%
BNP PARIBAS ARBIT.	0.65	0.00	0.00%
Fondo Interaccion.	0.022	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
BUA Cement	170.50	+10.00%	4.64M
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Aiico	2.64	+10.00%	97.10M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M