Breaking News

Cleveland-Cliffs Inc (CLF)

Symbol	Exchange	Currency
CLF	NYSE	USD	Real-time
1CVA	Milan	EUR	Real-time
CLF	Mexico	MXN	Delayed
CLF	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.46 +0.19 +1.69%

06/11 - Closed. Currency in USD

After Hours

11.50

+0.04

+0.35%

1:55:42 - Real-time Data

Type: Equity

Market: United States

Volume: 16,778,705
Bid/Ask: 0.00 / 0.00
Day's Range: 11.35 - 11.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cleveland-Cliffs Option Chain

Get free option data for CLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cleveland-Cliffs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.15	7	0	5.00	0.23	2,200%	0	0.2	1
CLF Call 5.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCLF\|20261113\|5.00C Delta0.9527 Imp Vol4.3348 Bid6.15 Gamma0.0143 Theoretical6.58 Ask7 Theta-0.0479 Intrinsic Value6.62 Volume0 Vega0.0015 Time Value-6.62 Open Interest3 Rho0.0007 Delta / Theta-19.8841 CLF Put 5.00 Exp: Nov 13, 2026 Last: 0.23 Chg.: 2,200% SymbolCLF\|20261113\|5.00P Delta-0.0342 Imp Vol3.8239 Bid0 Gamma0.0125 Theoretical0.1 Ask0.2 Theta-0.0327 Intrinsic Value-6.62 Volume1 Vega0.0012 Time Value6.85 Open Interest6 Rho-0.0001 Delta / Theta1.0463
5.74	-2.71%	5.3	5.65	50	6.00	0.28	2,700%	0	0.2	1
CLF Call 6.00 Exp: Nov 13, 2026 Last: 5.74 Chg.: -2.71% SymbolCLF\|20261113\|6.00C Delta0.9658 Imp Vol2.8488 Bid5.3 Gamma0.0167 Theoretical5.48 Ask5.65 Theta-0.0242 Intrinsic Value5.62 Volume50 Vega0.0012 Time Value0.12 Open Interest7 Rho0.0009 Delta / Theta-39.9098 CLF Put 6.00 Exp: Nov 13, 2026 Last: 0.28 Chg.: 2,700% SymbolCLF\|20261113\|6.00P Delta-0.0427 Imp Vol3.0787 Bid0 Gamma0.0187 Theoretical0.1 Ask0.2 Theta-0.0315 Intrinsic Value-5.62 Volume1 Vega0.0014 Time Value5.9 Open Interest110 Rho-0.0001 Delta / Theta1.3541
5.12	-5.88%	4.75	5.6	1	6.50	0.01	0%	0	0.11	0
CLF Call 6.50 Exp: Nov 13, 2026 Last: 5.12 Chg.: -5.88% SymbolCLF\|20261113\|6.50C Delta0.9161 Imp Vol3.5873 Bid4.75 Gamma0.0271 Theoretical5.18 Ask5.6 Theta-0.0622 Intrinsic Value5.12 Volume1 Vega0.0024 Time Value0 Open Interest4 Rho0.0009 Delta / Theta-14.7248 CLF Put 6.50 Exp: Nov 13, 2026 Last: 0.01 Chg.: 0% SymbolCLF\|20261113\|6.50P Delta-0.0324 Imp Vol2.42 Bid0 Gamma0.019 Theoretical0.06 Ask0.11 Theta-0.0198 Intrinsic Value-5.12 Volume0 Vega0.0011 Time Value5.13 Open Interest218 Rho-0.0001 Delta / Theta1.6385
					11.62	Price @ Nov 06, 2026 20:31 GMT
0.24	-11.11%	0.2	0.26	2,096	12.00	0.62	-36.08%	0.77	0.92	46
CLF Call 12.00 Exp: Nov 13, 2026 Last: 0.24 Chg.: -11.11% SymbolCLF\|20261113\|12.00C Delta0.3247 Imp Vol0.7234 Bid0.2 Gamma0.3149 Theoretical0.23 Ask0.26 Theta-0.0295 Intrinsic Value-0.38 Volume2,096 Vega0.0057 Time Value0.62 Open Interest641 Rho0.0007 Delta / Theta-11.0029 CLF Put 12.00 Exp: Nov 13, 2026 Last: 0.62 Chg.: -36.08% SymbolCLF\|20261113\|12.00P Delta-0.6643 Imp Vol0.7651 Bid0.77 Gamma0.3019 Theoretical0.84 Ask0.92 Theta-0.0311 Intrinsic Value0.38 Volume46 Vega0.0058 Time Value0.24 Open Interest2,451 Rho-0.0014 Delta / Theta21.3867
0.14	-12.5%	0.09	0.12	1,178	12.50	0.97	-19.83%	1.07	1.32	25
CLF Call 12.50 Exp: Nov 13, 2026 Last: 0.14 Chg.: -12.5% SymbolCLF\|20261113\|12.50C Delta0.1835 Imp Vol0.6943 Bid0.09 Gamma0.2421 Theoretical0.1 Ask0.12 Theta-0.0209 Intrinsic Value-0.88 Volume1,178 Vega0.0042 Time Value1.02 Open Interest941 Rho0.0004 Delta / Theta-8.7831 CLF Put 12.50 Exp: Nov 13, 2026 Last: 0.97 Chg.: -19.83% SymbolCLF\|20261113\|12.50P Delta-0.818 Imp Vol0.6917 Bid1.07 Gamma0.2424 Theoretical1.2 Ask1.32 Theta-0.0201 Intrinsic Value0.88 Volume25 Vega0.0042 Time Value0.09 Open Interest1,397 Rho-0.0016 Delta / Theta40.6116
0.05	-50%	0.05	0.06	325	13.00	1.57	0%	1.15	1.77	0
CLF Call 13.00 Exp: Nov 13, 2026 Last: 0.05 Chg.: -50% SymbolCLF\|20261113\|13.00C Delta0.1049 Imp Vol0.7231 Bid0.05 Gamma0.1591 Theoretical0.05 Ask0.06 Theta-0.0149 Intrinsic Value-1.38 Volume325 Vega0.0029 Time Value1.43 Open Interest409 Rho0.0002 Delta / Theta-7.0524 CLF Put 13.00 Exp: Nov 13, 2026 Last: 1.57 Chg.: 0% SymbolCLF\|20261113\|13.00P Delta-0.9749 Imp Vol0.4821 Bid1.15 Gamma0.0786 Theoretical1.6 Ask1.77 Theta-0.0028 Intrinsic Value1.38 Volume0 Vega0.0009 Time Value0.19 Open Interest2,879 Rho-0.0011 Delta / Theta345.9713

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CLF Comments

Write your thoughts about Cleveland-Cliffs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.846	+0.002	+0.01%
Nigeria 2Y	16.025	-0.087	-0.54%
U.K. 10Y	5.1555	+0.0192	+0.37%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 5Y	4.648	+0.040	+0.87%
U.S. 2Y	4.522	+0.045	+1.01%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CLF	11.46	+0.19	+1.69%
ESI	1.52	+0.04	+2.70%
2049	274.50	-10.00	-3.51%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nigerian Exchange	164.20	+1.86%	12.30M
MTN Nigeria	837.00	-1.53%	2.47M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K
Nestle Nigeria	2,650.00	0.00%	807.58K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.25M