Breaking News

Cleveland-Cliffs Inc (CLF)

Symbol	Exchange	Currency
CLF	NYSE	USD	Real-time
CLF	BIVA	MXN	Delayed
CLF	Mexico	MXN	Delayed
1CVA	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

11.44 +0.53 +4.86%

25/07 - Closed. Currency in USD

After Hours

11.42

-0.02

-0.17%

0:58:23 - Real-time Data

Type: Equity

Market: United States

Volume: 28,337,895
Bid/Ask: 0.00 / 0.00
Day's Range: 10.80 - 11.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cleveland-Cliffs Option Chain

Get free option data for CLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cleveland-Cliffs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.74	0%	9.2	11.2	0	1.00	0.36	0%	0	0.53	0
CLF Call 1.00 Exp: Aug 01, 2025 Last: 10.74 Chg.: 0% SymbolCLF\|20250801\|1.00C Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value10.44 Volume0 Vega0 Time Value0.3 Open Interest1 Rho0 Delta / Theta0 CLF Put 1.00 Exp: Aug 01, 2025 Last: 0.36 Chg.: 0% SymbolCLF\|20250801\|1.00P Delta-0.0133 Imp Vol14.5047 Bid0 Gamma0.0015 Theoretical0.27 Ask0.53 Theta-0.0559 Intrinsic Value-10.44 Volume0 Vega0.0005 Time Value10.8 Open Interest2 Rho-0.0001 Delta / Theta0.2374
9.76	0%	7.7	11.5	0	2.00	0.36	0%	0	0.53	0
CLF Call 2.00 Exp: Aug 01, 2025 Last: 9.76 Chg.: 0% SymbolCLF\|20250801\|2.00C Delta0.9799 Imp Vol8.6326 Bid7.7 Gamma0.0035 Theoretical9.6 Ask11.5 Theta-0.0467 Intrinsic Value9.44 Volume0 Vega0.0008 Time Value0.32 Open Interest4 Rho0.0002 Delta / Theta-20.9976 CLF Put 2.00 Exp: Aug 01, 2025 Last: 0.36 Chg.: 0% SymbolCLF\|20250801\|2.00P Delta-0.0249 Imp Vol9.85 Bid0 Gamma0.0037 Theoretical0.27 Ask0.53 Theta-0.065 Intrinsic Value-9.44 Volume0 Vega0.0009 Time Value9.8 Open Interest4 Rho-0.0001 Delta / Theta0.3838
0	0%	8.9	11	0	2.50	0	0%	0	0.53	0
CLF Call 2.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolCLF\|20250801\|2.50C Delta0.9603 Imp Vol14.2482 Bid8.9 Gamma0.0038 Theoretical9.95 Ask11 Theta-0.1369 Intrinsic Value8.94 Volume0 Vega0.0013 Time Value-8.94 Open Interest0 Rho0.0002 Delta / Theta-7.0155 CLF Put 2.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolCLF\|20250801\|2.50P Delta-0.0303 Imp Vol8.5594 Bid0 Gamma0.0051 Theoretical0.27 Ask0.53 Theta-0.0664 Intrinsic Value-8.94 Volume0 Vega0.0011 Time Value8.94 Open Interest0 Rho-0.0001 Delta / Theta0.4563
					11.44	Price @ Jul 25, 2025 21:05 GMT
0.36	100%	0.35	0.37	1,406	11.50	0.37	-55.42%	0.38	0.71	292
CLF Call 11.50 Exp: Aug 01, 2025 Last: 0.36 Chg.: 100% SymbolCLF\|20250801\|11.50C Delta0.4941 Imp Vol0.6111 Bid0.35 Gamma0.4119 Theoretical0.36 Ask0.37 Theta-0.0279 Intrinsic Value-0.06 Volume1,406 Vega0.0063 Time Value0.42 Open Interest1,646 Rho0.001 Delta / Theta-17.7205 CLF Put 11.50 Exp: Aug 01, 2025 Last: 0.37 Chg.: -55.42% SymbolCLF\|20250801\|11.50P Delta-0.4945 Imp Vol0.8163 Bid0.38 Gamma0.3086 Theoretical0.54 Ask0.71 Theta-0.0365 Intrinsic Value0.06 Volume292 Vega0.0063 Time Value0.31 Open Interest1,273 Rho-0.001 Delta / Theta13.5589
0.18	125%	0.16	0.19	12,468	12.00	0.69	-47.33%	0.7	0.75	71
CLF Call 12.00 Exp: Aug 01, 2025 Last: 0.18 Chg.: 125% SymbolCLF\|20250801\|12.00C Delta0.3034 Imp Vol0.6142 Bid0.16 Gamma0.3591 Theoretical0.18 Ask0.19 Theta-0.0245 Intrinsic Value-0.56 Volume12,468 Vega0.0055 Time Value0.74 Open Interest1,436 Rho0.0006 Delta / Theta-12.3961 CLF Put 12.00 Exp: Aug 01, 2025 Last: 0.69 Chg.: -47.33% SymbolCLF\|20250801\|12.00P Delta-0.7035 Imp Vol0.5955 Bid0.7 Gamma0.3672 Theoretical0.73 Ask0.75 Theta-0.0228 Intrinsic Value0.56 Volume71 Vega0.0055 Time Value0.13 Open Interest254 Rho-0.0014 Delta / Theta30.8466
0.12	300%	0.08	0.09	967	12.50	1.1	-37.14%	0.84	1.35	21
CLF Call 12.50 Exp: Aug 01, 2025 Last: 0.12 Chg.: 300% SymbolCLF\|20250801\|12.50C Delta0.1666 Imp Vol0.6298 Bid0.08 Gamma0.2503 Theoretical0.09 Ask0.09 Theta-0.0179 Intrinsic Value-1.06 Volume967 Vega0.004 Time Value1.18 Open Interest1,224 Rho0.0003 Delta / Theta-9.3025 CLF Put 12.50 Exp: Aug 01, 2025 Last: 1.1 Chg.: -37.14% SymbolCLF\|20250801\|12.50P Delta-0.8863 Imp Vol0.5152 Bid0.84 Gamma0.2374 Theoretical1.1 Ask1.35 Theta-0.0107 Intrinsic Value1.06 Volume21 Vega0.003 Time Value0.04 Open Interest27 Rho-0.0015 Delta / Theta83.0994

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CLF Comments

Write your thoughts about Cleveland-Cliffs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CLF	11.44	+0.53	+4.86%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K