Breaking News

Cleveland-Cliffs Inc (CLF)

Symbol	Exchange	Currency
CLF	NYSE	USD	Real-time
CLF	Mexico	MXN	Delayed
CLF	BIVA	MXN	Delayed
1CVA	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

11.79 +0.42 +3.69%

11/09 - Closed. Currency in USD

After Hours

11.74

-0.05

-0.42%

00:15:26 - Real-time Data

Type: Equity

Market: United States

Volume: 24,204,389
Bid/Ask: 0.00 / 0.00
Day's Range: 11.31 - 11.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cleveland-Cliffs Option Chain

Get free option data for CLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cleveland-Cliffs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.15	0%	8.75	9.6	0	3.00	0.01	0%	0	0.01	0
CLF Call 3.00 Exp: Sep 12, 2025 Last: 8.15 Chg.: 0% SymbolCLF\|20250912\|3.00C Delta0 Imp Vol0 Bid8.75 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value8.79 Volume0 Vega0 Time Value-0.64 Open Interest20 Rho0 Delta / Theta0 CLF Put 3.00 Exp: Sep 12, 2025 Last: 0.01 Chg.: 0% SymbolCLF\|20250912\|3.00P Delta-0.004 Imp Vol11.0468 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.04 Intrinsic Value-8.79 Volume0 Vega0.0001 Time Value8.8 Open Interest19 Rho0 Delta / Theta0.0989
7.15	0%	7.75	8.05	0	4.00	0.01	0%	0	0.01	0
CLF Call 4.00 Exp: Sep 12, 2025 Last: 7.15 Chg.: 0% SymbolCLF\|20250912\|4.00C Delta0.9726 Imp Vol13.0818 Bid7.75 Gamma0.0078 Theoretical7.9 Ask8.05 Theta-0.2543 Intrinsic Value7.79 Volume0 Vega0.0004 Time Value-0.64 Open Interest4 Rho0.0001 Delta / Theta-3.8253 CLF Put 4.00 Exp: Sep 12, 2025 Last: 0.01 Chg.: 0% SymbolCLF\|20250912\|4.00P Delta-0.005 Imp Vol8.8121 Bid0 Gamma0.0027 Theoretical0.01 Ask0.01 Theta-0.0395 Intrinsic Value-7.79 Volume0 Vega0.0001 Time Value7.8 Open Interest2 Rho0 Delta / Theta0.1272
6.34	0%	6.75	7.2	0	5.00	0.01	0%	0	0.01	0
CLF Call 5.00 Exp: Sep 12, 2025 Last: 6.34 Chg.: 0% SymbolCLF\|20250912\|5.00C Delta0.9534 Imp Vol12.0145 Bid6.75 Gamma0.0131 Theoretical6.97 Ask7.2 Theta-0.3614 Intrinsic Value6.79 Volume0 Vega0.0006 Time Value-0.45 Open Interest10 Rho0.0001 Delta / Theta-2.6379 CLF Put 5.00 Exp: Sep 12, 2025 Last: 0.01 Chg.: 0% SymbolCLF\|20250912\|5.00P Delta-0.0063 Imp Vol7.0934 Bid0 Gamma0.004 Theoretical0.01 Ask0.01 Theta-0.0388 Intrinsic Value-6.79 Volume0 Vega0.0001 Time Value6.8 Open Interest5 Rho0 Delta / Theta0.162
					11.79	Price @ Sep 11, 2025 21:05 GMT
0.09	200%	0.07	0.09	3,992	12.00	0.25	-64.79%	0.26	0.38	219
CLF Call 12.00 Exp: Sep 12, 2025 Last: 0.09 Chg.: 200% SymbolCLF\|20250912\|12.00C Delta0.3233 Imp Vol0.705 Bid0.07 Gamma0.8256 Theoretical0.09 Ask0.09 Theta-0.0784 Intrinsic Value-0.21 Volume3,992 Vega0.0022 Time Value0.3 Open Interest2,447 Rho0.0001 Delta / Theta-4.1265 CLF Put 12.00 Exp: Sep 12, 2025 Last: 0.25 Chg.: -64.79% SymbolCLF\|20250912\|12.00P Delta-0.6558 Imp Vol0.7972 Bid0.26 Gamma0.7488 Theoretical0.32 Ask0.38 Theta-0.0901 Intrinsic Value0.21 Volume219 Vega0.0023 Time Value0.04 Open Interest670 Rho-0.0002 Delta / Theta7.2801
0.02	0%	0.01	0.03	262	12.50	0.88	-38.03%	0	0.75	1
CLF Call 12.50 Exp: Sep 12, 2025 Last: 0.02 Chg.: 0% SymbolCLF\|20250912\|12.50C Delta0.088 Imp Vol0.8119 Bid0.01 Gamma0.3186 Theoretical0.02 Ask0.03 Theta-0.0401 Intrinsic Value-0.71 Volume262 Vega0.001 Time Value0.73 Open Interest2,009 Rho0 Delta / Theta-2.1958 CLF Put 12.50 Exp: Sep 12, 2025 Last: 0.88 Chg.: -38.03% SymbolCLF\|20250912\|12.50P Delta-0.7266 Imp Vol1.7234 Bid0 Gamma0.3129 Theoretical0.88 Ask0.75 Theta-0.1764 Intrinsic Value0.71 Volume1 Vega0.0021 Time Value0.17 Open Interest21 Rho-0.0002 Delta / Theta4.1204
0.01	0%	0	0.01	38	13.00	1.35	-23.73%	1.17	1.39	4
CLF Call 13.00 Exp: Sep 12, 2025 Last: 0.01 Chg.: 0% SymbolCLF\|20250912\|13.00C Delta0.0393 Imp Vol1.0442 Bid0 Gamma0.1317 Theoretical0.01 Ask0.01 Theta-0.0274 Intrinsic Value-1.21 Volume38 Vega0.0005 Time Value1.22 Open Interest289 Rho0 Delta / Theta-1.4342 CLF Put 13.00 Exp: Sep 12, 2025 Last: 1.35 Chg.: -23.73% SymbolCLF\|20250912\|13.00P Delta-0.7968 Imp Vol2.1072 Bid1.17 Gamma0.2174 Theoretical1.35 Ask1.39 Theta-0.1831 Intrinsic Value1.21 Volume4 Vega0.0017 Time Value0.14 Open Interest22 Rho-0.0002 Delta / Theta4.3515

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CLF Comments

Write your thoughts about Cleveland-Cliffs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.39	+7.65	+0.15%
NSE All Share	140,657.30	+291.93	+0.21%
US 30	46,133.0	+25.2	+0.05%
US 500	6,589.1	+1.6	+0.02%
FTSE 100	9,297.58	+72.19	+0.78%
DAX	23,703.65	+70.70	+0.30%
South Africa Top 40	96,529.34	+285.77	+0.30%

Brent Oil	66.29	0.00	0.00%
Crude Oil WTI	62.20	-0.17	-0.27%
Gold	3,671.95	-1.65	-0.04%
Silver	42.186	+0.037	+0.09%
Copper	4.6798	+0.0093	+0.20%
London Cocoa	5,269.00	+164.00	+3.21%
London Wheat	166.55	+0.60	+0.36%

Nigeria 10Y	16.629	+0.001	+0.01%
Nigeria 2Y	17.586	+0.004	+0.02%
U.K. 10Y	4.6110	-0.0200	-0.43%
Germany 10Y	2.6505	-0.0034	-0.13%
U.S. 10Y	4.025	+0.014	+0.35%
U.S. 5Y	3.599	+0.021	+0.59%
U.S. 2Y	3.544	+0.015	+0.43%

Fidelitybk	20.650	+0.050	+0.24%
Zenith Bank	67.00	+1.00	+1.52%
UBA	48.10	+1.10	+2.34%
First HoldCo	31.00	+0.50	+1.64%
Guaranty Trust Holding	92.65	+0.25	+0.27%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	528.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CLF	11.79	+0.42	+3.69%
ADVAt	7.700	+0.050	+0.65%
252500	843	-5	-0.59%
8150	9.75	-0.15	-1.52%
ICE	176.17	+3.94	+2.29%
XEL	61.34	0.00	0.00%
Consensus Sverige.	178.824	-0.163	-0.09%
4971	3,260.0	+80.0	+2.52%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	67.00	+1.52%	27.91M
UBA	48.10	+2.34%	27.27M
Access Holdings	26.45	-0.19%	25.32M
Nigerian Breweries	70.00	+0.07%	18.51M
Guinness Nigeria	143.00	+10.00%	8.67M
MTN Nigeria	435.00	0.00%	2.03M
Aradel Holdings	530.20	+0.04%	1.53M

Name	Last	Chg. %	Vol.
Cileasing	6.60	+10.00%	1.54M
Livingtrust Mortgage Bank	4.62	+10.00%	105.55K
Guinness Nigeria	143.00	+10.00%	8.67M
Etranz	13.600	+9.68%	853.00K
Regal Insurance	1.51	+9.42%	5.46M
Chemical and Allied Products	71.00	+9.23%	435.91K
Ncr Nigeria	15.20	+8.96%	190.87K

Name	Last	Chg. %	Vol.
Nem	28.100	-9.94%	1.34M
Mansard Ins	15.990	-4.76%	922.13K
CWG	16.200	-4.71%	929.94K
Ellah Lakes	13.40	-4.29%	6.00M
Consolidated Hallmark	4.03	-4.28%	11.96M
UPDC REIT	7.35	-3.29%	1.33M
Neimeth	6.10	-2.71%	2.59M