Breaking News

Cleveland-Cliffs Inc (CLF)

Symbol	Exchange	Currency
CLF	NYSE	USD	Real-time
CLF	Mexico	MXN	Delayed
CLF	BIVA	MXN	Delayed
1CVA	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.56 +0.04 +0.36%

19:29:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,906,766
Bid/Ask: 0.00 / 0.00
Day's Range: 10.54 - 10.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cleveland-Cliffs Option Chain

Get free option data for CLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cleveland-Cliffs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.85	0.51%	9.45	10.45	9	1.00	0.01	0%	0	0.01	0
CLF Call 1.00 Exp: Feb 20, 2026 Last: 9.85 Chg.: 0.51% SymbolCLF\|20260220\|1.00C Delta0 Imp Vol0 Bid9.45 Gamma0 Theoretical0 Ask10.45 Theta0 Intrinsic Value9.62 Volume9 Vega0 Time Value0.23 Open Interest343 Rho0 Delta / Theta0 CLF Put 1.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolCLF\|20260220\|1.00P Delta-0.0023 Imp Vol13.7044 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0192 Intrinsic Value-9.62 Volume0 Vega0.0001 Time Value9.63 Open Interest0 Rho0 Delta / Theta0.1184
8.73	1.75%	8.35	8.75	22	2.00	0.02	0%	0	0.01	0
CLF Call 2.00 Exp: Feb 20, 2026 Last: 8.73 Chg.: 1.75% SymbolCLF\|20260220\|2.00C Delta0.9831 Imp Vol14.0851 Bid8.35 Gamma0.0038 Theoretical8.73 Ask8.75 Theta-0.1156 Intrinsic Value8.62 Volume22 Vega0.0003 Time Value0.11 Open Interest60 Rho0.0001 Delta / Theta-8.505 CLF Put 2.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolCLF\|20260220\|2.00P Delta-0.0035 Imp Vol9.6214 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0196 Intrinsic Value-8.62 Volume0 Vega0.0001 Time Value8.64 Open Interest1 Rho0 Delta / Theta0.1756
7.67	-0.39%	7.2	8	10	3.00	0.01	0%	0	0.01	0
CLF Call 3.00 Exp: Feb 20, 2026 Last: 7.67 Chg.: -0.39% SymbolCLF\|20260220\|3.00C Delta0.987 Imp Vol9.0175 Bid7.2 Gamma0.0047 Theoretical7.67 Ask8 Theta-0.0588 Intrinsic Value7.62 Volume10 Vega0.0003 Time Value0.05 Open Interest19 Rho0.0001 Delta / Theta-16.8 CLF Put 3.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolCLF\|20260220\|3.00P Delta-0.0046 Imp Vol7.3357 Bid0 Gamma0.0023 Theoretical0.01 Ask0.01 Theta-0.0196 Intrinsic Value-7.62 Volume0 Vega0.0001 Time Value7.63 Open Interest57 Rho0 Delta / Theta0.2376
					10.62	Price @ Feb 18, 2026 18:01 GMT
0.07	-36.36%	0.07	0.09	5,080	11.00	0.45	-15.09%	0.39	0.5	46
CLF Call 11.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: -36.36% SymbolCLF\|20260220\|11.00C Delta0.2419 Imp Vol0.6374 Bid0.07 Gamma0.6226 Theoretical0.07 Ask0.09 Theta-0.0392 Intrinsic Value-0.38 Volume5,080 Vega0.0025 Time Value0.45 Open Interest6,493 Rho0.0001 Delta / Theta-6.1657 CLF Put 11.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: -15.09% SymbolCLF\|20260220\|11.00P Delta-0.7431 Imp Vol0.6805 Bid0.39 Gamma0.6048 Theoretical0.45 Ask0.5 Theta-0.0428 Intrinsic Value0.38 Volume46 Vega0.0025 Time Value0.07 Open Interest3,228 Rho-0.0004 Delta / Theta17.3421
0.03	0%	0.02	0.03	177	11.50	0.91	-3.19%	0.82	0.92	1
CLF Call 11.50 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolCLF\|20260220\|11.50C Delta0.1012 Imp Vol0.8137 Bid0.02 Gamma0.2764 Theoretical0.03 Ask0.03 Theta-0.0284 Intrinsic Value-0.88 Volume177 Vega0.0014 Time Value0.91 Open Interest1,151 Rho0.0001 Delta / Theta-3.5663 CLF Put 11.50 Exp: Feb 20, 2026 Last: 0.91 Chg.: -3.19% SymbolCLF\|20260220\|11.50P Delta-0.8783 Imp Vol0.8859 Bid0.82 Gamma0.2901 Theoretical0.91 Ask0.92 Theta-0.0348 Intrinsic Value0.88 Volume1 Vega0.0016 Time Value0.03 Open Interest610 Rho-0.0004 Delta / Theta25.2023
0.01	-50%	0.01	0.02	120	12.00	1.38	3.76%	1.28	1.43	162
CLF Call 12.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: -50% SymbolCLF\|20260220\|12.00C Delta0.0364 Imp Vol0.896 Bid0.01 Gamma0.1132 Theoretical0.01 Ask0.02 Theta-0.0141 Intrinsic Value-1.38 Volume120 Vega0.0006 Time Value1.39 Open Interest2,958 Rho0 Delta / Theta-2.5859 CLF Put 12.00 Exp: Feb 20, 2026 Last: 1.38 Chg.: 3.76% SymbolCLF\|20260220\|12.00P Delta-0.9619 Imp Vol0.9075 Bid1.28 Gamma0.1163 Theoretical1.38 Ask1.43 Theta-0.0144 Intrinsic Value1.38 Volume162 Vega0.0006 Time Value0 Open Interest7,235 Rho-0.0004 Delta / Theta66.706

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CLF Comments

Write your thoughts about Cleveland-Cliffs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,899.12	+42.30	+0.62%
NSE All Share	190,427.95	+1065.04	+0.56%
US 30	49,758.6	+225.4	+0.46%
US 500	6,894.8	+51.6	+0.75%
FTSE 100	10,686.18	+130.01	+1.23%
DAX	25,287.32	+288.92	+1.16%
South Africa Top 40	114,336.87	+3044.06	+2.74%

Brent Oil	70.25	+2.83	+4.20%
Crude Oil WTI	64.96	+2.70	+4.34%
Gold	5,010.50	+104.60	+2.13%
Silver	77.515	+3.975	+5.41%
Copper	5.7785	+0.1360	+2.41%
London Cocoa	2,438.00	-81.00	-3.22%
London Wheat	162.60	-0.95	-0.58%

Nigeria 10Y	16.542	+0.001	+0.01%
Nigeria 2Y	16.047	0.000	0.00%
U.K. 10Y	4.3770	+0.0020	+0.05%
Germany 10Y	2.7424	-0.0006	-0.02%
U.S. 10Y	4.082	+0.030	+0.74%
U.S. 5Y	3.652	+0.031	+0.86%
U.S. 2Y	3.462	+0.025	+0.73%

Fidelitybk	20.450	-0.350	-1.68%
Zenith Bank	83.70	+3.15	+3.91%
UBA	47.00	+0.70	+1.51%
First HoldCo	48.75	+0.25	+0.52%
Guaranty Trust Holding	115.95	-1.25	-1.07%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CLF	10.56	+0.04	+0.36%
CUSTODIAN	58.40	+2.40	+4.29%
USCF Daily Target.	26.86	+0.93	+3.59%
DXYN	0.425	-0.025	-5.53%
Evolve Solana USD	6.18	-0.15	-2.37%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.300	+3.80%	2.94B
Zenith Bank	83.70	+3.91%	30.20M
PZ Cussons Nigeria	65.55	-2.16%	22.71M
MTN Nigeria	750.00	0.00%	2.72M
Aradel Holdings	1,094.00	0.00%	1.45M
Presco	2,160.00	+4.05%	569.12K
Seplat Petroleum	9,099.90	+8.33%	174.60K

Name	Last	Chg. %	Vol.
Betaglas	498.50	+10.00%	579.61K
Skyway Aviation Handling Company	128.70	+10.00%	1.26M
Mansard Ins	17.050	+10.00%	4.22M
Japaul Gold Ventures	3.33	+9.90%	28.68M
Secure Electronic Tech	2.00	+9.89%	52.29M
Infinity Trust Mortgage Bank	13.05	+9.66%	142.02K
McNichols	9.20	+9.52%	5.53M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.30	-10.00%	7.73M
Mecure Industries	84.25	-9.99%	265.44K
Vitafoam Nig	116.85	-9.98%	1.75M
Union Dicon Salt	18.40	-9.80%	938.17K
Abbey Mortgage Bank	10.80	-9.62%	1.68M
Sovereign Trust Insurance Plc	2.56	-8.57%	19.03M
Sunu Assurances	4.30	-8.32%	1.98M