Breaking News

Cleveland-Cliffs Inc (CLF)

Symbol	Exchange	Currency
CLF	NYSE	USD	Real-time
1CVA	Milan	EUR	Real-time
CLF	Mexico	MXN	Delayed
CLF	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.56 +0.30 +2.41%

19:27:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,444,317
Bid/Ask: 0.00 / 0.00
Day's Range: 12.26 - 12.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cleveland-Cliffs Option Chain

Get free option data for CLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cleveland-Cliffs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.54	4.66%	8.4	8.85	13	4.00	0	0%	0	0.01	0
CLF Call 4.00 Exp: Aug 14, 2026 Last: 8.54 Chg.: 4.66% SymbolCLF\|20260814\|4.00C Delta0.9872 Imp Vol5.6489 Bid8.4 Gamma0.0044 Theoretical8.63 Ask8.85 Theta-0.0304 Intrinsic Value8.61 Volume13 Vega0.0004 Time Value-0.07 Open Interest25 Rho0.0003 Delta / Theta-32.4564 CLF Put 4.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCLF\|20260814\|4.00P Delta-0.0026 Imp Vol4.2605 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0057 Intrinsic Value-8.61 Volume0 Vega0.0001 Time Value8.61 Open Interest1 Rho0 Delta / Theta0.461
7.6	3.54%	7.45	7.75	13	5.00	0	0%	0	0.01	0
CLF Call 5.00 Exp: Aug 14, 2026 Last: 7.6 Chg.: 3.54% SymbolCLF\|20260814\|5.00C Delta0.9922 Imp Vol3.9831 Bid7.45 Gamma0.004 Theoretical7.6 Ask7.75 Theta-0.0138 Intrinsic Value7.61 Volume13 Vega0.0003 Time Value-0.01 Open Interest6 Rho0.0004 Delta / Theta-71.7678 CLF Put 5.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCLF\|20260814\|5.00P Delta-0.0032 Imp Vol3.4686 Bid0 Gamma0.0021 Theoretical0.01 Ask0.01 Theta-0.0056 Intrinsic Value-7.61 Volume0 Vega0.0001 Time Value7.61 Open Interest0 Rho0 Delta / Theta0.5783
7.04	4.3%	6.85	7.35	9	5.50	0	0%	0	0.01	0
CLF Call 5.50 Exp: Aug 14, 2026 Last: 7.04 Chg.: 4.3% SymbolCLF\|20260814\|5.50C Delta0.9914 Imp Vol3.5965 Bid6.85 Gamma0.0049 Theoretical7.1 Ask7.35 Theta-0.0136 Intrinsic Value7.11 Volume9 Vega0.0003 Time Value-0.07 Open Interest17 Rho0.0004 Delta / Theta-72.7363 CLF Put 5.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCLF\|20260814\|5.50P Delta-0.0036 Imp Vol3.1311 Bid0 Gamma0.0026 Theoretical0.01 Ask0.01 Theta-0.0055 Intrinsic Value-7.11 Volume0 Vega0.0001 Time Value7.11 Open Interest4 Rho0 Delta / Theta0.6473
					12.61	Price @ Aug 10, 2026 18:01 GMT
0.2	25%	0.2	0.25	843	13.00	0.58	-32.56%	0.56	0.65	245
CLF Call 13.00 Exp: Aug 14, 2026 Last: 0.2 Chg.: 25% SymbolCLF\|20260814\|13.00C Delta0.3539 Imp Vol0.7448 Bid0.2 Gamma0.379 Theoretical0.23 Ask0.25 Theta-0.0458 Intrinsic Value-0.39 Volume843 Vega0.0049 Time Value0.59 Open Interest3,522 Rho0.0005 Delta / Theta-7.727 CLF Put 13.00 Exp: Aug 14, 2026 Last: 0.58 Chg.: -32.56% SymbolCLF\|20260814\|13.00P Delta-0.6627 Imp Vol0.6775 Bid0.56 Gamma0.4177 Theoretical0.61 Ask0.65 Theta-0.0404 Intrinsic Value0.39 Volume245 Vega0.0048 Time Value0.19 Open Interest2,406 Rho-0.0008 Delta / Theta16.4234
0.09	50%	0.08	0.1	1,265	13.50	1.16	0%	0.77	1.14	0
CLF Call 13.50 Exp: Aug 14, 2026 Last: 0.09 Chg.: 50% SymbolCLF\|20260814\|13.50C Delta0.1828 Imp Vol0.7099 Bid0.08 Gamma0.2832 Theoretical0.09 Ask0.1 Theta-0.0311 Intrinsic Value-0.89 Volume1,265 Vega0.0035 Time Value0.98 Open Interest371 Rho0.0002 Delta / Theta-5.8821 CLF Put 13.50 Exp: Aug 14, 2026 Last: 1.16 Chg.: 0% SymbolCLF\|20260814\|13.50P Delta-0.8806 Imp Vol0.5554 Bid0.77 Gamma0.2733 Theoretical0.96 Ask1.14 Theta-0.0178 Intrinsic Value0.89 Volume0 Vega0.0026 Time Value0.27 Open Interest4 Rho-0.001 Delta / Theta49.5934
0.04	33.33%	0.02	0.05	1,122	14.00	1.83	0%	1.2	1.81	0
CLF Call 14.00 Exp: Aug 14, 2026 Last: 0.04 Chg.: 33.33% SymbolCLF\|20260814\|14.00C Delta0.0836 Imp Vol0.7162 Bid0.02 Gamma0.1628 Theoretical0.04 Ask0.05 Theta-0.0182 Intrinsic Value-1.39 Volume1,122 Vega0.002 Time Value1.43 Open Interest2,163 Rho0.0001 Delta / Theta-4.6002 CLF Put 14.00 Exp: Aug 14, 2026 Last: 1.83 Chg.: 0% SymbolCLF\|20260814\|14.00P Delta-0.8497 Imp Vol0.9381 Bid1.2 Gamma0.1891 Theoretical1.51 Ask1.81 Theta-0.0355 Intrinsic Value1.39 Volume0 Vega0.0031 Time Value0.44 Open Interest3 Rho-0.001 Delta / Theta23.9141

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CLF Comments

Write your thoughts about Cleveland-Cliffs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,119.56	+117.41	+1.30%
NSE All Share	248,556.30	+2982.70	+1.21%
US 30	53,877.0	-159.5	-0.30%
US 500	7,748.5	-9.0	-0.12%
FTSE 100	10,862.50	-38.59	-0.35%
DAX	26,355.07	+35.62	+0.14%
South Africa Top 40	109,593.01	+2334.64	+2.18%

Brent Oil	87.77	+4.22	+5.05%
Crude Oil WTI	82.17	+3.99	+5.10%
Gold	4,424.51	+24.81	+0.56%
Silver	65.238	+1.738	+2.74%
Copper	6.6108	+0.0198	+0.30%
London Cocoa	4,249.00	+4.00	+0.09%
London Wheat	199.50	+2.00	+1.01%

Nigeria 10Y	17.216	0.000	0.00%
Nigeria 2Y	17.056	-0.002	-0.01%
U.K. 10Y	5.0008	+0.0119	+0.24%
Germany 10Y	3.1841	+0.0069	+0.22%
U.S. 10Y	4.697	+0.039	+0.84%
U.S. 5Y	4.408	+0.047	+1.08%
U.S. 2Y	4.243	+0.039	+0.93%

Fidelitybk	21.650	+0.100	+0.46%
Zenith Bank	126.90	+0.90	+0.71%
UBA	46.25	+1.35	+3.01%
First HoldCo	142.00	-3.40	-2.34%
Guaranty Trust Holding	130.00	+2.00	+1.56%
Sterling Bank	7.700	-0.150	-1.91%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CLF	12.56	+0.30	+2.41%
	368A	1,541.00	+50.00	+3.35%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.05	+4.08%	48.08M
First HoldCo	142.00	-2.34%	35.75M
Guaranty Trust Holding	130.00	+1.56%	14.58M
Zenith Bank	126.90	+0.71%	12.41M
Lafarge Africa	358.90	-0.31%	3.33M
MTN Nigeria	845.00	0.00%	3.01M
Seplat Petroleum	11,363.90	0.00%	258.43K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.86	+10.00%	307.34M
Chams	4.48	+9.80%	37.37M
Nahco	153.000	+9.29%	1.06M
Airtel Africa	6,300.00	+8.59%	172.84K
Sovereign Trust Insurance Plc	1.78	+6.59%	4.33M
Prestige	1.50	+6.38%	1.53M
International Breweries	11.70	+6.36%	1.80M

Name	Last	Chg. %	Vol.
ETI	64.95	-9.92%	2.03M
Caverton Offshore Support	5.000	-9.09%	881.97K
Ikeja	43.000	-8.51%	759.26K
FTN Cocoa Processors PLC	8.10	-8.37%	2.73M
Cornerst	5.20	-7.96%	1.74M
Npfmcrfbk	4.200	-7.69%	6.55M
Zichis Agro Allied Industries	20.20	-6.26%	2.69M