Breaking News

Cleveland-Cliffs Inc (CLF)

Symbol	Exchange	Currency
CLF	NYSE	USD	Real-time
1CVA	Milan	EUR	Real-time
CLF	Mexico	MXN	Delayed
CLF	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.33 -0.18 -1.40%

15:18:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,533,717
Bid/Ask: 0.00 / 0.00
Day's Range: 12.26 - 12.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cleveland-Cliffs Option Chain

Get free option data for CLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cleveland-Cliffs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 14:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.16	1.79	0	11.00	0	0%	0	0.17	0
CLF Call 11.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCLF\|20260925\|11.00C Delta0.952 Imp Vol1.47 Bid1.16 Gamma0.1048 Theoretical1.475 Ask1.79 Theta-0.0486 Intrinsic Value1.4 Volume0 Vega0.0006 Time Value-1.4 Open Interest231 Rho0.0003 Delta / Theta-19.5837 CLF Put 11.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCLF\|20260925\|11.00P Delta-0.1194 Imp Vol2.131 Bid0 Gamma0.1446 Theoretical0.085 Ask0.17 Theta-0.1394 Intrinsic Value-1.4 Volume0 Vega0.0013 Time Value1.4 Open Interest681 Rho0 Delta / Theta0.8566
1.03	1.03%	0.67	1.3	9	11.50	0	0%	0	0.05	0
CLF Call 11.50 Exp: Sep 25, 2026 Last: 1.03 Chg.: 1.03% SymbolCLF\|20260925\|11.50C Delta0.9152 Imp Vol1.1429 Bid0.67 Gamma0.2098 Theoretical0.985 Ask1.3 Theta-0.0588 Intrinsic Value0.9 Volume9 Vega0.001 Time Value0.13 Open Interest438 Rho0.0003 Delta / Theta-15.5719 CLF Put 11.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCLF\|20260925\|11.50P Delta-0.0765 Imp Vol1.0971 Bid0 Gamma0.2024 Theoretical0.025 Ask0.05 Theta-0.0517 Intrinsic Value-0.9 Volume0 Vega0.0009 Time Value0.9 Open Interest1,811 Rho0 Delta / Theta1.4792
0.52	0.52%	0.41	0.63	15	12.00	0.01	0.01%	0.01	0.04	32
CLF Call 12.00 Exp: Sep 25, 2026 Last: 0.52 Chg.: 0.52% SymbolCLF\|20260925\|12.00C Delta0.8004 Imp Vol0.8743 Bid0.41 Gamma0.4941 Theoretical0.52 Ask0.63 Theta-0.0807 Intrinsic Value0.4 Volume15 Vega0.0018 Time Value0.12 Open Interest756 Rho0.0003 Delta / Theta-9.9128 CLF Put 12.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0.01% SymbolCLF\|20260925\|12.00P Delta-0.1229 Imp Vol0.6267 Bid0.01 Gamma0.5015 Theoretical0.025 Ask0.04 Theta-0.0418 Intrinsic Value-0.4 Volume32 Vega0.0013 Time Value0.41 Open Interest1,518 Rho0 Delta / Theta2.9413
					12.4	Price @ Sep 25, 2026 14:01 GMT
0.15	0.15%	0.1	0.17	57	12.50	0.2	0.2%	0.06	0.2	3
CLF Call 12.50 Exp: Sep 25, 2026 Last: 0.15 Chg.: 0.15% SymbolCLF\|20260925\|12.50C Delta0.4611 Imp Vol0.6039 Bid0.1 Gamma1.0161 Theoretical0.135 Ask0.17 Theta-0.079 Intrinsic Value-0.1 Volume57 Vega0.0026 Time Value0.25 Open Interest4,221 Rho0.0002 Delta / Theta-5.8358 CLF Put 12.50 Exp: Sep 25, 2026 Last: 0.2 Chg.: 0.2% SymbolCLF\|20260925\|12.50P Delta-0.562 Imp Vol0.4111 Bid0.06 Gamma1.4821 Theoretical0.13 Ask0.2 Theta-0.0529 Intrinsic Value0.1 Volume3 Vega0.0026 Time Value0.1 Open Interest1,466 Rho-0.0002 Delta / Theta10.6344
0.03	0.03%	0.02	0.03	195	13.00	0.55	0.55%	0.39	0.73	2
CLF Call 13.00 Exp: Sep 25, 2026 Last: 0.03 Chg.: 0.03% SymbolCLF\|20260925\|13.00C Delta0.1173 Imp Vol0.6825 Bid0.02 Gamma0.4456 Theoretical0.025 Ask0.03 Theta-0.0442 Intrinsic Value-0.6 Volume195 Vega0.0013 Time Value0.63 Open Interest5,073 Rho0 Delta / Theta-2.6544 CLF Put 13.00 Exp: Sep 25, 2026 Last: 0.55 Chg.: 0.55% SymbolCLF\|20260925\|13.00P Delta-0.9125 Imp Vol0.6009 Bid0.39 Gamma0.4097 Theoretical0.56 Ask0.73 Theta-0.0309 Intrinsic Value0.6 Volume2 Vega0.001 Time Value-0.05 Open Interest306 Rho-0.0002 Delta / Theta29.5717
0.01	0.01%	0	0.38	2	13.50	0	0%	0.81	1.55	0
CLF Call 13.50 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0.01% SymbolCLF\|20260925\|13.50C Delta0.2476 Imp Vol2.1032 Bid0 Gamma0.2322 Theoretical0.19 Ask0.38 Theta-0.2184 Intrinsic Value-1.1 Volume2 Vega0.002 Time Value1.11 Open Interest3,210 Rho0.0001 Delta / Theta-1.1332 CLF Put 13.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCLF\|20260925\|13.50P Delta-0.7885 Imp Vol1.8266 Bid0.81 Gamma0.2449 Theoretical1.18 Ask1.55 Theta-0.173 Intrinsic Value1.1 Volume0 Vega0.0019 Time Value-1.1 Open Interest2,253 Rho-0.0002 Delta / Theta4.5567

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CLF Comments

Write your thoughts about Cleveland-Cliffs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,298.78	+19.81	+0.21%
NSE All Share	252,605.88	+455.89	+0.18%
US 30	51,462.0	+112.1	+0.22%
US 500	7,698.7	-5.5	-0.07%
FTSE 100	10,674.29	-5.70	-0.05%
DAX	25,360.68	+104.76	+0.41%
South Africa Top 40	103,098.23	-724.91	-0.70%

Brent Oil	105.57	-1.03	-0.97%
Crude Oil WTI	93.42	-1.19	-1.26%
Gold	4,297.15	-0.85	-0.02%
Silver	64.135	+0.133	+0.21%
Copper	6.7265	-0.0635	-0.94%
London Cocoa	4,183.00	+55.00	+1.33%
London Wheat	207.50	-0.75	-0.36%

Nigeria 10Y	16.258	0.000	0.00%
Nigeria 2Y	16.282	0.000	0.00%
U.K. 10Y	5.4019	+0.0168	+0.31%
Germany 10Y	3.6046	-0.0063	-0.17%
U.S. 10Y	5.221	+0.058	+1.12%
U.S. 5Y	5.045	+0.018	+0.36%
U.S. 2Y	4.901	+0.006	+0.12%

Fidelitybk	21.350	+0.500	+2.40%
Zenith Bank	135.00	+0.80	+0.60%
UBA	45.30	-0.25	-0.55%
First HoldCo	157.00	-8.00	-4.85%
Guaranty Trust Holding	137.10	+0.10	+0.07%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CLF	12.33	-0.18	-1.40%
	APMC	9.96	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.350	+2.40%	189.42M
Access Holdings	31.10	+1.97%	59.25M
Zenith Bank	135.00	+0.60%	10.85M
Guaranty Trust Holding	137.10	+0.07%	10.31M
Lafarge Africa	361.70	+0.58%	6.54M
MTN Nigeria	862.00	+0.82%	4.14M
Aradel Holdings	1,488.60	-2.71%	1.84M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	2.86	+10.00%	25.08K
Chapel Hill Denham Management	162.40	+9.95%	31.03K
University Pre	5.000	+9.89%	389.96K
Skye Shelter Fund	460.00	+9.85%	7.87K
Chellarams	10.65	+9.79%	3.31K
Critical	3.26	+9.76%	5.92M
Rtbriscoe	10.70	+9.74%	1.56M

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	60.77K
Conoil	189.00	-10.00%	2.89K
Vitafoam Nig	174.60	-10.00%	32.39K
Total Nig	518.40	-10.00%	216.44K
Transcorp Power	160.20	-10.00%	142.39K
Eunisell Interlinked	170.100	-10.00%	0.20K
Berger Paints	132.85	-9.99%	6.39K