Breaking News

Cleveland-Cliffs Inc (CLF)

Symbol	Exchange	Currency
CLF	NYSE	USD	Real-time
CLF	BIVA	MXN	Delayed
CLF	Mexico	MXN	Delayed
1CVA	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.81 +0.06 +0.51%

18:57:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,382,054
Bid/Ask: 0.00 / 0.00
Day's Range: 12.55 - 13.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cleveland-Cliffs Option Chain

Get free option data for CLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cleveland-Cliffs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 17:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.79	-5.41%	9.65	10.7	1	3.00	0	0%	0	0.01	0
CLF Call 3.00 Exp: Oct 10, 2025 Last: 9.79 Chg.: -5.41% SymbolCLF\|20251010\|3.00C Delta0.9823 Imp Vol8.2167 Bid9.65 Gamma0.004 Theoretical9.79 Ask10.7 Theta-0.0589 Intrinsic Value9.77 Volume1 Vega0.0006 Time Value0.02 Open Interest2 Rho0.0002 Delta / Theta-16.6873 CLF Put 3.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCLF\|20251010\|3.00P Delta-0.0035 Imp Vol5.7609 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0101 Intrinsic Value-9.77 Volume0 Vega0.0001 Time Value9.77 Open Interest0 Rho0 Delta / Theta0.3483
9.23	0%	8.65	9.7	0	4.00	0	0%	0	0.01	0
CLF Call 4.00 Exp: Oct 10, 2025 Last: 9.23 Chg.: 0% SymbolCLF\|20251010\|4.00C Delta0.9473 Imp Vol10.11 Bid8.65 Gamma0.008 Theoretical9.18 Ask9.7 Theta-0.18 Intrinsic Value8.77 Volume0 Vega0.0014 Time Value0.46 Open Interest2 Rho0.0003 Delta / Theta-5.2641 CLF Put 4.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCLF\|20251010\|4.00P Delta-0.0044 Imp Vol4.6495 Bid0 Gamma0.0021 Theoretical0.01 Ask0.01 Theta-0.0101 Intrinsic Value-8.77 Volume0 Vega0.0002 Time Value8.77 Open Interest0 Rho0 Delta / Theta0.4421
8.01	0%	7.65	8.05	0	5.00	0.55	0%	0	0.01	0
CLF Call 5.00 Exp: Oct 10, 2025 Last: 8.01 Chg.: 0% SymbolCLF\|20251010\|5.00C Delta0.9626 Imp Vol6.0773 Bid7.65 Gamma0.0101 Theoretical7.85 Ask8.05 Theta-0.0821 Intrinsic Value7.77 Volume0 Vega0.0011 Time Value0.24 Open Interest4 Rho0.0004 Delta / Theta-11.7271 CLF Put 5.00 Exp: Oct 10, 2025 Last: 0.55 Chg.: 0% SymbolCLF\|20251010\|5.00P Delta-0.0055 Imp Vol3.796 Bid0 Gamma0.0031 Theoretical0.01 Ask0.01 Theta-0.0099 Intrinsic Value-7.77 Volume0 Vega0.0002 Time Value8.32 Open Interest4 Rho0 Delta / Theta0.554
					12.77	Price @ Oct 06, 2025 17:31 GMT
0.25	-21.88%	0.25	0.3	636	13.00	0.54	-16.92%	0.53	0.57	220
CLF Call 13.00 Exp: Oct 10, 2025 Last: 0.25 Chg.: -21.88% SymbolCLF\|20251010\|13.00C Delta0.3905 Imp Vol0.7126 Bid0.25 Gamma0.4053 Theoretical0.25 Ask0.3 Theta-0.0457 Intrinsic Value-0.23 Volume636 Vega0.0051 Time Value0.48 Open Interest7,176 Rho0.0005 Delta / Theta-8.5455 CLF Put 13.00 Exp: Oct 10, 2025 Last: 0.54 Chg.: -16.92% SymbolCLF\|20251010\|13.00P Delta-0.6143 Imp Vol0.6888 Bid0.53 Gamma0.4181 Theoretical0.54 Ask0.57 Theta-0.0433 Intrinsic Value0.23 Volume220 Vega0.0051 Time Value0.31 Open Interest742 Rho-0.0008 Delta / Theta14.1885
0.12	-40%	0.11	0.13	3,775	13.50	0.96	10.34%	0.9	0.95	4
CLF Call 13.50 Exp: Oct 10, 2025 Last: 0.12 Chg.: -40% SymbolCLF\|20251010\|13.50C Delta0.2227 Imp Vol0.7303 Bid0.11 Gamma0.3072 Theoretical0.12 Ask0.13 Theta-0.0363 Intrinsic Value-0.73 Volume3,775 Vega0.004 Time Value0.85 Open Interest4,156 Rho0.0003 Delta / Theta-6.1306 CLF Put 13.50 Exp: Oct 10, 2025 Last: 0.96 Chg.: 10.34% SymbolCLF\|20251010\|13.50P Delta-0.7751 Imp Vol0.7377 Bid0.9 Gamma0.3063 Theoretical0.93 Ask0.95 Theta-0.0362 Intrinsic Value0.73 Volume4 Vega0.004 Time Value0.23 Open Interest1,400 Rho-0.0009 Delta / Theta21.4365
0.06	-45.45%	0.05	0.07	364	14.00	1.37	-2.14%	1.33	1.38	5
CLF Call 14.00 Exp: Oct 10, 2025 Last: 0.06 Chg.: -45.45% SymbolCLF\|20251010\|14.00C Delta0.1222 Imp Vol0.7741 Bid0.05 Gamma0.1969 Theoretical0.06 Ask0.07 Theta-0.0261 Intrinsic Value-1.23 Volume364 Vega0.0027 Time Value1.29 Open Interest1,822 Rho0.0002 Delta / Theta-4.6743 CLF Put 14.00 Exp: Oct 10, 2025 Last: 1.37 Chg.: -2.14% SymbolCLF\|20251010\|14.00P Delta-0.8691 Imp Vol0.8026 Bid1.33 Gamma0.1998 Theoretical1.37 Ask1.38 Theta-0.0277 Intrinsic Value1.23 Volume5 Vega0.0028 Time Value0.14 Open Interest87 Rho-0.001 Delta / Theta31.3697

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CLF Comments

Write your thoughts about Cleveland-Cliffs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,753.3	-5.0	-0.01%
US 500	6,746.8	+31.0	+0.46%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,396.23	+17.43	+0.07%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.52	+0.99	+1.53%
Crude Oil WTI	61.76	+0.88	+1.45%
Gold	3,981.80	+72.90	+1.86%
Silver	48.448	+0.482	+1.01%
Copper	5.0330	-0.0760	-1.49%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	-0.0010	-0.02%
Germany 10Y	2.7221	+0.0051	+0.19%
U.S. 10Y	4.163	+0.043	+1.04%
U.S. 5Y	3.743	+0.035	+0.94%
U.S. 2Y	3.595	+0.022	+0.62%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CLF	12.81	+0.06	+0.51%
EDG/BTC	0.00000003	-0.00000001	-25.00%
DWS Global Growth.	264.660	+3.860	+1.48%
TWAM	26.00	-0.46	-1.74%
Schroder GAIA Cat.	1,541.270	+0.830	+0.05%
HK ISE Global Wea.	398.38	-1.08	-0.27%
Defiance Daily Sh.	21.93	0.00	0.00%
Skandia Global Ex.	496.930	-0.090	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M