Breaking News

Cleveland-Cliffs Inc (CLF)

Symbol	Exchange	Currency
CLF	NYSE	USD	Real-time
CLF	BIVA	MXN	Delayed
CLF	Mexico	MXN	Delayed
1CVA	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.41 -0.15 -1.42%

15/08 - Closed. Currency in USD

After Hours

10.41

0.00

0.00%

0:58:31 - Real-time Data

Type: Equity

Market: United States

Volume: 16,931,596
Bid/Ask: 0.00 / 0.00
Day's Range: 10.41 - 10.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cleveland-Cliffs Option Chain

Get free option data for CLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cleveland-Cliffs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.01	0%	7.8	11.55	1	1.00	0.27	0%	0	0.53	1
CLF Call 1.00 Exp: Aug 22, 2025 Last: 10.01 Chg.: 0% SymbolCLF\|20250822\|1.00C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask11.55 Theta0 Intrinsic Value9.41 Volume1 Vega0 Time Value0.6 Open Interest0 Rho0 Delta / Theta0 CLF Put 1.00 Exp: Aug 22, 2025 Last: 0.27 Chg.: 0% SymbolCLF\|20250822\|1.00P Delta-0.0149 Imp Vol14.3296 Bid0 Gamma0.0018 Theoretical0.27 Ask0.53 Theta-0.0555 Intrinsic Value-9.41 Volume1 Vega0.0005 Time Value9.68 Open Interest0 Rho-0.0001 Delta / Theta0.2683
8.79	0%	8.15	10.55	0	2.00	0.49	0%	0	0.52	0
CLF Call 2.00 Exp: Aug 22, 2025 Last: 8.79 Chg.: 0% SymbolCLF\|20250822\|2.00C Delta0 Imp Vol0 Bid8.15 Gamma0 Theoretical0 Ask10.55 Theta0 Intrinsic Value8.41 Volume0 Vega0 Time Value0.38 Open Interest1 Rho0 Delta / Theta0 CLF Put 2.00 Exp: Aug 22, 2025 Last: 0.49 Chg.: 0% SymbolCLF\|20250822\|2.00P Delta-0.0279 Imp Vol9.5018 Bid0 Gamma0.0047 Theoretical0.26 Ask0.52 Theta-0.0627 Intrinsic Value-8.41 Volume0 Vega0.0009 Time Value8.9 Open Interest1 Rho-0.0001 Delta / Theta0.4455
8.47	10.14%	6.7	9.4	1	3.00	0.39	0%	0	0.02	0
CLF Call 3.00 Exp: Aug 22, 2025 Last: 8.47 Chg.: 10.14% SymbolCLF\|20250822\|3.00C Delta0.943 Imp Vol12.3546 Bid6.7 Gamma0.0064 Theoretical8.47 Ask9.4 Theta-0.1446 Intrinsic Value7.41 Volume1 Vega0.0016 Time Value1.06 Open Interest1 Rho0.0002 Delta / Theta-6.5197 CLF Put 3.00 Exp: Aug 22, 2025 Last: 0.39 Chg.: 0% SymbolCLF\|20250822\|3.00P Delta-0.0048 Imp Vol3.8702 Bid0 Gamma0.0025 Theoretical0.01 Ask0.02 Theta-0.0056 Intrinsic Value-7.41 Volume0 Vega0.0002 Time Value7.8 Open Interest1 Rho0 Delta / Theta0.8641
					10.41	Price @ Aug 15, 2025 21:05 GMT
0.33	-29.79%	0.33	0.35	1,158	10.50	0.41	7.89%	0.39	0.42	1,075
CLF Call 10.50 Exp: Aug 22, 2025 Last: 0.33 Chg.: -29.79% SymbolCLF\|20250822\|10.50C Delta0.4808 Imp Vol0.6435 Bid0.33 Gamma0.4294 Theoretical0.33 Ask0.35 Theta-0.0266 Intrinsic Value-0.09 Volume1,158 Vega0.0057 Time Value0.42 Open Interest1,302 Rho0.0009 Delta / Theta-18.0505 CLF Put 10.50 Exp: Aug 22, 2025 Last: 0.41 Chg.: 7.89% SymbolCLF\|20250822\|10.50P Delta-0.5201 Imp Vol0.6328 Bid0.39 Gamma0.437 Theoretical0.41 Ask0.42 Theta-0.0256 Intrinsic Value0.09 Volume1,075 Vega0.0057 Time Value0.32 Open Interest461 Rho-0.001 Delta / Theta20.2808
0.18	-25%	0.15	0.18	1,830	11.00	0.66	-1.49%	0.71	0.95	57
CLF Call 11.00 Exp: Aug 22, 2025 Last: 0.18 Chg.: -25% SymbolCLF\|20250822\|11.00C Delta0.2996 Imp Vol0.69 Bid0.15 Gamma0.3493 Theoretical0.18 Ask0.18 Theta-0.0248 Intrinsic Value-0.59 Volume1,830 Vega0.005 Time Value0.77 Open Interest3,589 Rho0.0006 Delta / Theta-12.0631 CLF Put 11.00 Exp: Aug 22, 2025 Last: 0.66 Chg.: -1.49% SymbolCLF\|20250822\|11.00P Delta-0.6662 Imp Vol0.8147 Bid0.71 Gamma0.31 Theoretical0.83 Ask0.95 Theta-0.0301 Intrinsic Value0.59 Volume57 Vega0.0052 Time Value0.07 Open Interest413 Rho-0.0012 Delta / Theta22.1358
0.11	-8.33%	0.06	0.11	638	11.50	1.02	-5.56%	1.13	1.18	14
CLF Call 11.50 Exp: Aug 22, 2025 Last: 0.11 Chg.: -8.33% SymbolCLF\|20250822\|11.50C Delta0.1896 Imp Vol0.7683 Bid0.06 Gamma0.2446 Theoretical0.11 Ask0.11 Theta-0.0215 Intrinsic Value-1.09 Volume638 Vega0.0039 Time Value1.2 Open Interest754 Rho0.0004 Delta / Theta-8.8039 CLF Put 11.50 Exp: Aug 22, 2025 Last: 1.02 Chg.: -5.56% SymbolCLF\|20250822\|11.50P Delta-0.8534 Imp Vol0.6551 Bid1.13 Gamma0.2439 Theoretical1.16 Ask1.18 Theta-0.015 Intrinsic Value1.09 Volume14 Vega0.0033 Time Value-0.07 Open Interest464 Rho-0.0014 Delta / Theta56.9383

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CLF Comments

Write your thoughts about Cleveland-Cliffs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CLF	10.41	-0.15	-1.42%
MSV	0.345	-0.015	-4.17%
AMD	3,334.49	-72.08	-2.12%
MML Series Invest.	11.640	+0.010	+0.09%
NV USAA College S.	39.392	+0.009	+0.02%
NIfty smallcap 50	8,494.00	-36.15	-0.42%
Manulife Monthly .	8.496	-0.003	-0.04%
Smartshares NZ Pr.	1.125	-0.005	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M