Breaking News

Cleveland-Cliffs Inc (CLF)

Symbol	Exchange	Currency
CLF	NYSE	USD	Real-time
1CVA	Milan	EUR	Real-time
CLF	Mexico	MXN	Delayed
CLF	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.50 -0.37 -2.87%

24/09 - Closed. Currency in USD

Pre Market

12.52

+0.02

+0.16%

11:12:16 - Real-time Data

Type: Equity

Market: United States

Volume: 13,023,074
Bid/Ask: 0.00 / 0.00
Day's Range: 12.49 - 12.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cleveland-Cliffs Option Chain

Get free option data for CLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cleveland-Cliffs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.84	0%	7.6	7.9	7	5.00	0.01	0%	0	0.01	1
CLF Call 5.00 Exp: Sep 25, 2026 Last: 7.84 Chg.: 0% SymbolCLF\|20260925\|5.00C Delta0.9875 Imp Vol8.8773 Bid7.6 Gamma0.0055 Theoretical7.75 Ask7.9 Theta-0.0955 Intrinsic Value7.51 Volume7 Vega0.0002 Time Value0.33 Open Interest5 Rho0.0001 Delta / Theta-10.3421 CLF Put 5.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolCLF\|20260925\|5.00P Delta-0.0032 Imp Vol7.0034 Bid0 Gamma0.0021 Theoretical0.01 Ask0.01 Theta-0.0224 Intrinsic Value-7.51 Volume1 Vega0.0001 Time Value7.52 Open Interest2 Rho0 Delta / Theta0.1414
6.82	2.4%	6.6	6.9	8	6.00	0	0%	0	0.01	0
CLF Call 6.00 Exp: Sep 25, 2026 Last: 6.82 Chg.: 2.4% SymbolCLF\|20260925\|6.00C Delta0.9847 Imp Vol7.2769 Bid6.6 Gamma0.0079 Theoretical6.75 Ask6.9 Theta-0.0931 Intrinsic Value6.51 Volume8 Vega0.0003 Time Value0.31 Open Interest23 Rho0.0001 Delta / Theta-10.5718 CLF Put 6.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCLF\|20260925\|6.00P Delta-0.0039 Imp Vol5.7134 Bid0 Gamma0.003 Theoretical0.01 Ask0.01 Theta-0.022 Intrinsic Value-6.51 Volume0 Vega0.0001 Time Value6.51 Open Interest2 Rho0 Delta / Theta0.177
6.35	1.28%	6.1	6.45	6	6.50	0	0%	0	0.01	0
CLF Call 6.50 Exp: Sep 25, 2026 Last: 6.35 Chg.: 1.28% SymbolCLF\|20260925\|6.50C Delta0.9741 Imp Vol7.3114 Bid6.1 Gamma0.0123 Theoretical6.28 Ask6.45 Theta-0.1463 Intrinsic Value6.01 Volume6 Vega0.0004 Time Value0.34 Open Interest8 Rho0.0001 Delta / Theta-6.6578 CLF Put 6.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCLF\|20260925\|6.50P Delta-0.0043 Imp Vol5.1464 Bid0 Gamma0.0037 Theoretical0.01 Ask0.01 Theta-0.0217 Intrinsic Value-6.01 Volume0 Vega0.0001 Time Value6.01 Open Interest1 Rho0 Delta / Theta0.1986
					12.51	Price @ Sep 24, 2026 20:01 GMT
0.1	-44.44%	0.09	0.11	687	13.00	0.34	3.03%	0.31	0.38	11
CLF Call 13.00 Exp: Sep 25, 2026 Last: 0.1 Chg.: -44.44% SymbolCLF\|20260925\|13.00C Delta0.3058 Imp Vol0.7854 Bid0.09 Gamma0.6707 Theoretical0.1 Ask0.11 Theta-0.0919 Intrinsic Value-0.49 Volume687 Vega0.0023 Time Value0.59 Open Interest4,936 Rho0.0001 Delta / Theta-3.3277 CLF Put 13.00 Exp: Sep 25, 2026 Last: 0.34 Chg.: 3.03% SymbolCLF\|20260925\|13.00P Delta-0.7387 Imp Vol0.6333 Bid0.31 Gamma0.7718 Theoretical0.35 Ask0.38 Theta-0.0681 Intrinsic Value0.49 Volume11 Vega0.0022 Time Value-0.15 Open Interest298 Rho-0.0002 Delta / Theta10.8484
0.02	-77.78%	0.02	0.04	254	13.50	0.8	3.9%	0.71	0.88	2
CLF Call 13.50 Exp: Sep 25, 2026 Last: 0.02 Chg.: -77.78% SymbolCLF\|20260925\|13.50C Delta0.1068 Imp Vol0.8964 Bid0.02 Gamma0.3083 Theoretical0.03 Ask0.04 Theta-0.055 Intrinsic Value-0.99 Volume254 Vega0.0012 Time Value1.01 Open Interest3,204 Rho0 Delta / Theta-1.9414 CLF Put 13.50 Exp: Sep 25, 2026 Last: 0.8 Chg.: 3.9% SymbolCLF\|20260925\|13.50P Delta-0.9298 Imp Vol0.7614 Bid0.71 Gamma0.2661 Theoretical0.8 Ask0.88 Theta-0.0336 Intrinsic Value0.99 Volume2 Vega0.0009 Time Value-0.19 Open Interest2,254 Rho-0.0002 Delta / Theta27.6896
0.02	-75%	0	0.03	59	14.00	1.17	0%	1.04	1.36	0
CLF Call 14.00 Exp: Sep 25, 2026 Last: 0.02 Chg.: -75% SymbolCLF\|20260925\|14.00C Delta0.0502 Imp Vol1.0953 Bid0 Gamma0.1419 Theoretical0.02 Ask0.03 Theta-0.0378 Intrinsic Value-1.49 Volume59 Vega0.0007 Time Value1.51 Open Interest4,029 Rho0 Delta / Theta-1.3294 CLF Put 14.00 Exp: Sep 25, 2026 Last: 1.17 Chg.: 0% SymbolCLF\|20260925\|14.00P Delta-0.961 Imp Vol1.025 Bid1.04 Gamma0.124 Theoretical1.29 Ask1.36 Theta-0.0282 Intrinsic Value1.49 Volume0 Vega0.0006 Time Value-0.32 Open Interest8 Rho-0.0002 Delta / Theta34.0264

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CLF Comments

Write your thoughts about Cleveland-Cliffs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,286.78	+7.81	+0.08%
NSE All Share	252,405.00	+255.01	+0.10%
US 30	51,485.6	+135.7	+0.26%
US 500	7,728.8	+24.6	+0.32%
FTSE 100	10,714.95	+34.96	+0.33%
DAX	25,464.56	+208.64	+0.83%
South Africa Top 40	103,423.45	-399.69	-0.38%

Brent Oil	105.40	-1.20	-1.13%
Crude Oil WTI	92.84	-1.77	-1.87%
Gold	4,344.05	+46.05	+1.07%
Silver	65.332	+1.331	+2.08%
Copper	6.7878	-0.0023	-0.03%
London Cocoa	4,183.00	+55.00	+1.33%
London Wheat	207.50	-0.75	-0.36%

Nigeria 10Y	16.258	0.000	0.00%
Nigeria 2Y	16.282	0.000	0.00%
U.K. 10Y	5.3628	-0.0223	-0.41%
Germany 10Y	3.6017	-0.0092	-0.25%
U.S. 10Y	5.175	+0.012	+0.23%
U.S. 5Y	5.032	+0.005	+0.10%
U.S. 2Y	4.895	0.000	0.00%

Fidelitybk	20.850	0.000	0.00%
Zenith Bank	134.00	-0.20	-0.15%
UBA	45.35	-0.20	-0.44%
First HoldCo	157.05	-7.95	-4.82%
Guaranty Trust Holding	137.50	+0.50	+0.36%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.00	-0.70	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CLF	12.50	-0.37	-2.87%
	FT Ordinary Share	3,368.08	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Lafarge Africa	360.50	+0.25%	3.65M
Zenith Bank	133.90	-0.22%	3.57M
MTN Nigeria	863.00	+0.94%	2.76M
UAC Of Nigeria	176.85	+2.82%	2.26M
Guaranty Trust Holding	137.50	+0.36%	1.19M
Aradel Holdings	1,497.00	-2.16%	283.80K
Seplat Petroleum	16,000.10	+0.00%	21.35K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	2.86	+10.00%	15.08K
Chapel Hill Denham Management	162.40	+9.95%	6.76K
University Pre	5.000	+9.89%	205.12K
Premier Paints	33.40	+9.87%	4.93K
Skye Shelter Fund	459.95	+9.84%	5.77K
Chellarams	10.65	+9.79%	3.12K
Critical	3.26	+9.76%	5.74M

Name	Last	Chg. %	Vol.
Vitafoam Nig	174.60	-10.00%	7.48K
Total Nig	518.40	-10.00%	202.03K
Presco	1,840.80	-10.00%	3.36K
Eunisell Interlinked	170.100	-10.00%	0.14K
Conoil	189.00	-10.00%	2.03K
Transcorp Power	160.20	-10.00%	110.92K
Ncr Nigeria	145.10	-9.99%	1.06K