Breaking News

Cleveland-Cliffs Inc (CLF)

Symbol	Exchange	Currency
CLF	NYSE	USD	Real-time
CLF	Mexico	MXN	Delayed
CLF	BIVA	MXN	Delayed
1CVA	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.73 +0.22 +2.09%

14/11 - Closed. Currency in USD

After Hours

10.74

+0.01

+0.09%

1:59:58 - Real-time Data

Type: Equity

Market: United States

Volume: 15,496,493
Bid/Ask: 0.00 / 0.00
Day's Range: 10.18 - 10.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cleveland-Cliffs Option Chain

Get free option data for CLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cleveland-Cliffs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.11	0%	8.4	10.9	0	1.00	0.01	0%	0	0.01	0
CLF Call 1.00 Exp: Nov 21, 2025 Last: 10.11 Chg.: 0% SymbolCLF\|20251121\|1.00C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value9.71 Volume0 Vega0 Time Value0.4 Open Interest2 Rho0 Delta / Theta0 CLF Put 1.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolCLF\|20251121\|1.00P Delta-0.0022 Imp Vol7.3532 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0055 Intrinsic Value-9.71 Volume0 Vega0.0001 Time Value9.72 Open Interest3 Rho0 Delta / Theta0.4076
8.88	0%	7.75	9.9	0	2.00	0.01	0%	0	0.01	0
CLF Call 2.00 Exp: Nov 21, 2025 Last: 8.88 Chg.: 0% SymbolCLF\|20251121\|2.00C Delta0.9863 Imp Vol7.0562 Bid7.75 Gamma0.0033 Theoretical8.83 Ask9.9 Theta-0.0257 Intrinsic Value8.71 Volume0 Vega0.0005 Time Value0.17 Open Interest1 Rho0.0003 Delta / Theta-38.3666 CLF Put 2.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolCLF\|20251121\|2.00P Delta-0.0034 Imp Vol5.1718 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0056 Intrinsic Value-8.71 Volume0 Vega0.0002 Time Value8.72 Open Interest2 Rho0 Delta / Theta0.6033
7.61	0%	7.15	8.9	1	3.00	0.03	-78.57%	0	0.03	5
CLF Call 3.00 Exp: Nov 21, 2025 Last: 7.61 Chg.: 0% SymbolCLF\|20251121\|3.00C Delta0.9604 Imp Vol7.4007 Bid7.15 Gamma0.0077 Theoretical8.03 Ask8.9 Theta-0.0666 Intrinsic Value7.71 Volume1 Vega0.0013 Time Value-0.1 Open Interest1 Rho0.0004 Delta / Theta-14.4147 CLF Put 3.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: -78.57% SymbolCLF\|20251121\|3.00P Delta-0.0103 Imp Vol4.6205 Bid0 Gamma0.004 Theoretical0.03 Ask0.03 Theta-0.0134 Intrinsic Value-7.71 Volume5 Vega0.0004 Time Value7.74 Open Interest15 Rho0 Delta / Theta0.7663
					10.71	Price @ Nov 14, 2025 20:31 GMT
0.25	4.17%	0.25	0.28	2,741	11.00	0.6	-16.67%	0.48	0.55	268
CLF Call 11.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 4.17% SymbolCLF\|20251121\|11.00C Delta0.4097 Imp Vol0.596 Bid0.25 Gamma0.4378 Theoretical0.25 Ask0.28 Theta-0.0248 Intrinsic Value-0.29 Volume2,741 Vega0.0058 Time Value0.54 Open Interest10,903 Rho0.0008 Delta / Theta-16.5148 CLF Put 11.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: -16.67% SymbolCLF\|20251121\|11.00P Delta-0.5826 Imp Vol0.6361 Bid0.48 Gamma0.4123 Theoretical0.52 Ask0.55 Theta-0.0261 Intrinsic Value0.29 Volume268 Vega0.0058 Time Value0.31 Open Interest6,474 Rho-0.0011 Delta / Theta22.3102
0.11	-15.38%	0.11	0.13	652	11.50	0.93	-21.85%	0.83	0.96	69
CLF Call 11.50 Exp: Nov 21, 2025 Last: 0.11 Chg.: -15.38% SymbolCLF\|20251121\|11.50C Delta0.2228 Imp Vol0.5988 Bid0.11 Gamma0.3344 Theoretical0.11 Ask0.13 Theta-0.0191 Intrinsic Value-0.79 Volume652 Vega0.0044 Time Value0.9 Open Interest16,179 Rho0.0004 Delta / Theta-11.6688 CLF Put 11.50 Exp: Nov 21, 2025 Last: 0.93 Chg.: -21.85% SymbolCLF\|20251121\|11.50P Delta-0.7185 Imp Vol0.7635 Bid0.83 Gamma0.297 Theoretical0.93 Ask0.96 Theta-0.027 Intrinsic Value0.79 Volume69 Vega0.005 Time Value0.14 Open Interest6,547 Rho-0.0014 Delta / Theta26.586
0.06	-14.29%	0.06	0.07	387	12.00	1.36	-9.33%	1.24	1.41	67
CLF Call 12.00 Exp: Nov 21, 2025 Last: 0.06 Chg.: -14.29% SymbolCLF\|20251121\|12.00C Delta0.1267 Imp Vol0.6639 Bid0.06 Gamma0.2101 Theoretical0.06 Ask0.07 Theta-0.0147 Intrinsic Value-1.29 Volume387 Vega0.0031 Time Value1.35 Open Interest6,477 Rho0.0003 Delta / Theta-8.6 CLF Put 12.00 Exp: Nov 21, 2025 Last: 1.36 Chg.: -9.33% SymbolCLF\|20251121\|12.00P Delta-0.815 Imp Vol0.8281 Bid1.24 Gamma0.2167 Theoretical1.36 Ask1.41 Theta-0.0231 Intrinsic Value1.29 Volume67 Vega0.004 Time Value0.07 Open Interest9,307 Rho-0.0015 Delta / Theta35.3291

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CLF Comments

Write your thoughts about Cleveland-Cliffs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CLF	10.73	+0.22	+2.09%
STPK_u	30.65	+0.00	+0.00%
STX	258.21	-4.35	-1.66%
EDG/BTC	0.00000003	-0.00000001	-25.00%
HNTIY	5	0	0.00%
HSBC Trinkaus & B.	62.600	-2.220	-3.42%
NAEX	2,000.00	0.00	0.00%
DWS Global Growth.	265.320	-7.750	-2.84%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Asosavings	1.03	+9.57%	12.78M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M