Breaking News

Cleveland-Cliffs Inc (CLF)

Symbol	Exchange	Currency
CLF	NYSE	USD	Real-time
1CVA	Milan	EUR	Real-time
CLF	Mexico	MXN	Delayed
CLF	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.12 -0.03 -0.25%

16/10 - Closed. Currency in USD

After Hours

12.34

+0.22

+1.82%

6:28:56 - Real-time Data

Type: Equity

Market: United States

Volume: 24,937,058
Bid/Ask: 0.00 / 0.00
Day's Range: 11.98 - 12.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cleveland-Cliffs Option Chain

Get free option data for CLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cleveland-Cliffs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.28	0.69%	6.75	7.3	2	5.00	0.36	80%	0	0.01	1
CLF Call 5.00 Exp: Oct 23, 2026 Last: 7.28 Chg.: 0.69% SymbolCLF\|20261023\|5.00C Delta0.9478 Imp Vol4.9448 Bid6.75 Gamma0.0129 Theoretical7.28 Ask7.3 Theta-0.0625 Intrinsic Value7.15 Volume2 Vega0.0018 Time Value0.13 Open Interest4 Rho0.0007 Delta / Theta-15.1682 CLF Put 5.00 Exp: Oct 23, 2026 Last: 0.36 Chg.: 80% SymbolCLF\|20261023\|5.00P Delta-0.0035 Imp Vol2.5165 Bid0 Gamma0.0025 Theoretical0.01 Ask0.01 Theta-0.0032 Intrinsic Value-7.15 Volume1 Vega0.0002 Time Value7.51 Open Interest6 Rho0 Delta / Theta1.112
6.46	4.36%	5.9	7.3	3	6.00	0	0%	0	0.75	0
CLF Call 6.00 Exp: Oct 23, 2026 Last: 6.46 Chg.: 4.36% SymbolCLF\|20261023\|6.00C Delta0.905 Imp Vol5.3417 Bid5.9 Gamma0.0189 Theoretical6.6 Ask7.3 Theta-0.1072 Intrinsic Value6.15 Volume3 Vega0.0028 Time Value0.31 Open Interest4 Rho0.0007 Delta / Theta-8.4395 CLF Put 6.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCLF\|20261023\|6.00P Delta-0.08 Imp Vol4.6459 Bid0 Gamma0.0192 Theoretical0.38 Ask0.75 Theta-0.0822 Intrinsic Value-6.15 Volume0 Vega0.0025 Time Value6.15 Open Interest2 Rho-0.0002 Delta / Theta0.9735
6.07	0%	5.3	6.4	1	6.50	0	0%	0	0.75	0
CLF Call 6.50 Exp: Oct 23, 2026 Last: 6.07 Chg.: 0% SymbolCLF\|20261023\|6.50C Delta0.9188 Imp Vol3.9616 Bid5.3 Gamma0.0227 Theoretical5.85 Ask6.4 Theta-0.0708 Intrinsic Value5.65 Volume1 Vega0.0025 Time Value0.42 Open Interest3 Rho0.0009 Delta / Theta-12.9843 CLF Put 6.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCLF\|20261023\|6.50P Delta-0.0887 Imp Vol4.2143 Bid0 Gamma0.0229 Theoretical0.38 Ask0.75 Theta-0.0805 Intrinsic Value-5.65 Volume0 Vega0.0027 Time Value5.65 Open Interest0 Rho-0.0003 Delta / Theta1.1013
					12.15	Price @ Oct 16, 2026 20:01 GMT
0.57	-1.72%	0.55	0.59	8,627	12.50	1.01	10.99%	0.98	1.04	3,478
CLF Call 12.50 Exp: Oct 23, 2026 Last: 0.57 Chg.: -1.72% SymbolCLF\|20261023\|12.50C Delta0.4385 Imp Vol1.1475 Bid0.55 Gamma0.206 Theoretical0.57 Ask0.59 Theta-0.0541 Intrinsic Value-0.35 Volume8,627 Vega0.0066 Time Value0.92 Open Interest6,988 Rho0.0009 Delta / Theta-8.1109 CLF Put 12.50 Exp: Oct 23, 2026 Last: 1.01 Chg.: 10.99% SymbolCLF\|20261023\|12.50P Delta-0.564 Imp Vol1.1236 Bid0.98 Gamma0.2103 Theoretical1.01 Ask1.04 Theta-0.0523 Intrinsic Value0.35 Volume3,478 Vega0.0066 Time Value0.66 Open Interest1,555 Rho-0.0013 Delta / Theta10.7881
0.42	-6.67%	0.4	0.43	2,751	13.00	1.37	12.3%	1.32	1.46	5,713
CLF Call 13.00 Exp: Oct 23, 2026 Last: 0.42 Chg.: -6.67% SymbolCLF\|20261023\|13.00C Delta0.3471 Imp Vol1.1646 Bid0.4 Gamma0.1901 Theoretical0.42 Ask0.43 Theta-0.0514 Intrinsic Value-0.85 Volume2,751 Vega0.0062 Time Value1.27 Open Interest10,634 Rho0.0007 Delta / Theta-6.7555 CLF Put 13.00 Exp: Oct 23, 2026 Last: 1.37 Chg.: 12.3% SymbolCLF\|20261023\|13.00P Delta-0.6474 Imp Vol1.1963 Bid1.32 Gamma0.1863 Theoretical1.39 Ask1.46 Theta-0.0524 Intrinsic Value0.85 Volume5,713 Vega0.0062 Time Value0.52 Open Interest5,560 Rho-0.0015 Delta / Theta12.3515
0.3	-3.23%	0.26	0.3	649	13.50	1.66	0%	1.48	1.94	71
CLF Call 13.50 Exp: Oct 23, 2026 Last: 0.3 Chg.: -3.23% SymbolCLF\|20261023\|13.50C Delta0.2614 Imp Vol1.1473 Bid0.26 Gamma0.17 Theoretical0.28 Ask0.3 Theta-0.0446 Intrinsic Value-1.35 Volume649 Vega0.0054 Time Value1.65 Open Interest6,347 Rho0.0006 Delta / Theta-5.865 CLF Put 13.50 Exp: Oct 23, 2026 Last: 1.66 Chg.: 0% SymbolCLF\|20261023\|13.50P Delta-0.7497 Imp Vol1.1001 Bid1.48 Gamma0.1735 Theoretical1.71 Ask1.94 Theta-0.0411 Intrinsic Value1.35 Volume71 Vega0.0053 Time Value0.31 Open Interest2,079 Rho-0.0017 Delta / Theta18.2394

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CLF Comments

Write your thoughts about Cleveland-Cliffs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	52,263.2	+261.7	+0.50%
US 500	7,721.8	+62.4	+0.81%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	107.87	-1.99	-1.81%
Crude Oil WTI	97.42	-1.60	-1.62%
Gold	4,201.20	+20.10	+0.48%
Silver	57.883	+0.578	+1.01%
Copper	6.6193	+0.0593	+0.90%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.938	+0.001	+0.01%
Nigeria 2Y	15.788	+0.003	+0.02%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4200	+0.0108	+0.32%
U.S. 10Y	5.069	-0.031	-0.61%
U.S. 5Y	4.872	-0.027	-0.55%
U.S. 2Y	4.721	-0.015	-0.32%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CLF	12.12	-0.03	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	28.29M
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
First HoldCo	138.00	0.00%	4.76M
MTN Nigeria	825.00	+0.61%	892.74K
Aradel Holdings	1,499.90	0.00%	879.69K
Dangote Cement	1,066.70	0.00%	635.54K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M