Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| CLOEb | Stockholm | SEK | Real-time | |
| CLABs | BATS Europe | SEK | Delayed | |
| CLOEF | OTC Markets | USD | Delayed | |
| 0N7X | London | SEK | Real-time |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Mid Cap | 1,657.45 | 1,660.80 | 1,646.56 | -12.42 | -0.74% | 13:46:55 | ||
| OMX Stockholm | 988.19 | 988.70 | 976.01 | -2.76 | -0.28% | 13:46:55 | ||
| OMX Stockholm All Share Cap GI | 497.49 | 497.68 | 491.29 | -1.32 | -0.26% | 13:47:55 | ||
| Stockholm Food & Beverage | 6,649.45 | 6,693.81 | 6,623.18 | +4.66 | +0.07% | 13:47:55 | ||
| Stockholm Food Producers | 4,526.23 | 4,526.23 | 4,526.23 | 0.00 | 0.00% | 20/11 | ||
| OMX Nordic Mid Cap DKK PI | 935.54 | 936.77 | 929.37 | -8.24 | -0.87% | 13:47:55 | ||
| OMX Nordic Mid Cap EUR PI | 930.28 | 931.45 | 924.06 | -8.09 | -0.86% | 13:47:55 | ||
| OMX Nordic Mid Cap ISK PI Equity | 444.21 | 444.21 | 440.63 | -3.14 | -0.70% | 13:47:55 | ||
| OMX Nordic Mid Cap SEK PI | 1,119.91 | 1,121.37 | 1,115.01 | -6.32 | -0.56% | 13:47:55 | ||
| OMX Nordic EUR PI | 465.95 | 466.25 | 461.50 | -3.53 | -0.75% | 13:47:55 | ||
| OMX Nordic All-Share ISK PI Equity | 327.08 | 327.08 | 323.49 | -1.95 | -0.59% | 13:47:55 | ||
| OMX Nordic SEK PI | 560.94 | 561.34 | 555.90 | -2.54 | -0.45% | 13:47:55 | ||
| OMX Stockholm GI | 507.92 | 508.12 | 501.59 | -1.34 | -0.26% | 13:47:55 | ||
| OMX Stockholm Mid Cap GI | 900.54 | 902.04 | 894.31 | -6.20 | -0.68% | 13:47:55 | ||
| OMX Stockholm Consumer Staples PI Index | 1,321.76 | 1,323.33 | 1,314.01 | +8.31 | +0.63% | 13:47:58 | ||
| OMX Stockholm Food, Beverage and Tobacco GI Index | 8,196.01 | 8,250.68 | 8,163.63 | +5.75 | +0.07% | 13:47:55 | ||
| OMX Nordic Mid Cap DKK GI | 511.30 | 511.97 | 507.92 | -4.42 | -0.86% | 13:47:55 | ||
| OMX Nordic Mid Cap EUR GI | 510.52 | 511.16 | 507.11 | -4.36 | -0.85% | 13:47:55 | ||
| OMX Nordic Mid Cap ISK GI Equity | 707.69 | 707.69 | 701.99 | -4.90 | -0.69% | 13:47:55 | ||
| OMX Nordic Mid Cap SEK GI | 606.17 | 606.96 | 603.53 | -3.33 | -0.55% | 13:47:55 | ||
| OMX Nordic DKK GI | 418.47 | 418.76 | 414.51 | -3.21 | -0.76% | 13:47:55 | ||
| OMX Nordic DKK PI | 468.59 | 468.92 | 464.16 | -3.60 | -0.76% | 13:47:55 | ||
| OMX Nordic EUR GI | 417.83 | 418.10 | 413.87 | -3.17 | -0.75% | 13:47:55 | ||
| OMX Nordic All-Share ISK GI Equity | 590.48 | 590.48 | 584.00 | -3.51 | -0.59% | 13:47:55 | ||
| OMX Nordic SEK GI | 496.09 | 496.44 | 491.63 | -2.24 | -0.45% | 13:47:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review