
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CLOEb | Stockholm | SEK | Real-time | |
CLABs | BATS Europe | SEK | Delayed | |
CLOEF | OTC Markets | USD | Delayed | |
0N7X | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,729.99 | 1,736.40 | 1,720.57 | +10.87 | +0.63% | 03/10 | ||
OMX Stockholm | 1,007.16 | 1,007.16 | 1,002.21 | +9.03 | +0.90% | 03/10 | ||
OMX Stockholm All Share Cap GI | 505.57 | 505.57 | 503.08 | +4.56 | +0.91% | 03/10 | ||
Stockholm Food & Beverage | 6,363.57 | 6,472.41 | 6,322.84 | -38.08 | -0.59% | 03/10 | ||
Stockholm Food Producers | 4,334.67 | 4,334.67 | 4,334.67 | -25.94 | -0.59% | 16:30:59 | ||
OMX Nordic Mid Cap DKK PI | 965.51 | 966.48 | 959.91 | +7.17 | +0.75% | 03/10 | ||
OMX Nordic Mid Cap EUR PI | 960.25 | 961.29 | 954.76 | +7.10 | +0.74% | 03/10 | ||
OMX Nordic Mid Cap ISK PI Equity | 442.24 | 443.43 | 440.35 | +2.57 | +0.58% | 03/10 | ||
OMX Nordic Mid Cap SEK PI | 1,153.25 | 1,156.10 | 1,148.55 | +4.88 | +0.42% | 03/10 | ||
OMX Nordic EUR PI | 476.54 | 476.54 | 472.41 | +5.53 | +1.17% | 03/10 | ||
OMX Nordic All-Share ISK PI Equity | 322.64 | 322.68 | 320.31 | +3.24 | +1.01% | 03/10 | ||
OMX Nordic SEK PI | 572.34 | 572.34 | 568.69 | +4.85 | +0.85% | 03/10 | ||
OMX Stockholm GI | 516.17 | 516.17 | 513.63 | +4.66 | +0.91% | 03/10 | ||
OMX Stockholm Mid Cap GI | 937.92 | 941.40 | 932.82 | +5.89 | +0.63% | 03/10 | ||
OMX Stockholm Consumer Staples PI Index | 1,289.32 | 1,298.10 | 1,283.07 | -3.00 | -0.23% | 03/10 | ||
OMX Stockholm Food, Beverage and Tobacco GI Index | 7,843.64 | 7,977.80 | 7,793.44 | -46.93 | -0.59% | 03/10 | ||
OMX Nordic Mid Cap DKK GI | 526.39 | 526.91 | 523.34 | +3.91 | +0.75% | 03/10 | ||
OMX Nordic Mid Cap EUR GI | 525.68 | 526.26 | 522.68 | +3.88 | +0.74% | 03/10 | ||
OMX Nordic Mid Cap ISK GI Equity | 702.84 | 704.74 | 699.83 | +4.09 | +0.59% | 03/10 | ||
OMX Nordic Mid Cap SEK GI | 622.70 | 624.24 | 620.16 | +2.63 | +0.42% | 03/10 | ||
OMX Nordic DKK GI | 426.85 | 426.85 | 423.10 | +4.98 | +1.18% | 03/10 | ||
OMX Nordic DKK PI | 479.16 | 479.16 | 474.95 | +5.58 | +1.18% | 03/10 | ||
OMX Nordic EUR GI | 426.28 | 426.28 | 422.58 | +4.96 | +1.18% | 03/10 | ||
OMX Nordic All-Share ISK GI Equity | 581.02 | 581.10 | 576.83 | +5.85 | +1.02% | 03/10 | ||
OMX Nordic SEK GI | 504.91 | 504.91 | 501.70 | +4.28 | +0.85% | 03/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review