Breaking News

Cloudflare Inc (NET)

	Symbol	Exchange	Currency
	NET	NYSE	USD	Real-time
	8CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

216.17 +3.52 +1.66%

20:59:59 - Closed. Currency in USD

After Hours

215.00

-1.17

-0.54%

23:50:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,837,369
Bid/Ask: 0.00 / 0.00
Day's Range: 211.07 - 216.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cloudflare Option Chain

Get free option data for NET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cloudflare options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	118.1	121.85	0	95.00	0.1	233.33%	0	2.13	1
NET Call 95.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolNET\|20260522\|95.00C Delta0 Imp Vol0 Bid118.1 Gamma0 Theoretical0 Ask121.85 Theta0 Intrinsic Value121.17 Volume0 Vega0 Time Value-121.17 Open Interest0 Rho0 Delta / Theta0 NET Put 95.00 Exp: May 22, 2026 Last: 0.1 Chg.: 233.33% SymbolNET\|20260522\|95.00P Delta-0.0041 Imp Vol6.3491 Bid0 Gamma0.0002 Theoretical0.1 Ask2.13 Theta-0.4366 Intrinsic Value-121.17 Volume1 Vega0.0014 Time Value121.27 Open Interest23 Rho0 Delta / Theta0.0094
96.04	0%	113.1	116.85	0	100.00	0.01	-85.71%	0	0.01	11
NET Call 100.00 Exp: May 22, 2026 Last: 96.04 Chg.: 0% SymbolNET\|20260522\|100.00C Delta0 Imp Vol0 Bid113.1 Gamma0 Theoretical0 Ask116.85 Theta0 Intrinsic Value116.17 Volume0 Vega0 Time Value-20.13 Open Interest1 Rho0 Delta / Theta0 NET Put 100.00 Exp: May 22, 2026 Last: 0.01 Chg.: -85.71% SymbolNET\|20260522\|100.00P Delta-0.0007 Imp Vol4.7711 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0616 Intrinsic Value-116.17 Volume11 Vega0.0003 Time Value116.18 Open Interest106 Rho0 Delta / Theta0.0106
91.07	0%	108.6	111.85	0	105.00	0.35	0%	0	2.13	0
NET Call 105.00 Exp: May 22, 2026 Last: 91.07 Chg.: 0% SymbolNET\|20260522\|105.00C Delta0 Imp Vol0 Bid108.6 Gamma0 Theoretical0 Ask111.85 Theta0 Intrinsic Value111.17 Volume0 Vega0 Time Value-20.1 Open Interest1 Rho0 Delta / Theta0 NET Put 105.00 Exp: May 22, 2026 Last: 0.35 Chg.: 0% SymbolNET\|20260522\|105.00P Delta-0.0267 Imp Vol8.0162 Bid0 Gamma0.0007 Theoretical1.07 Ask2.13 Theta-2.8094 Intrinsic Value-111.17 Volume0 Vega0.0069 Time Value111.52 Open Interest34 Rho-0.0002 Delta / Theta0.0095
					216.17	Price @ May 22, 2026 20:18 GMT
0.04	-95.06%	0.02	0.17	85	217.50	2.04	0%	1.34	3.8	23
NET Call 217.50 Exp: May 22, 2026 Last: 0.04 Chg.: -95.06% SymbolNET\|20260522\|217.50C Delta0.0608 Imp Vol0.1367 Bid0.02 Gamma0.0788 Theoretical0.04 Ask0.17 Theta-0.0946 Intrinsic Value-1.33 Volume85 Vega0.0135 Time Value1.37 Open Interest207 Rho0.0004 Delta / Theta-0.6427 NET Put 217.50 Exp: May 22, 2026 Last: 2.04 Chg.: 0% SymbolNET\|20260522\|217.50P Delta-0.8491 Imp Vol0.2059 Bid1.34 Gamma0.1025 Theoretical2.57 Ask3.8 Theta-0.2596 Intrinsic Value1.33 Volume23 Vega0.0261 Time Value0.71 Open Interest11 Rho-0.0037 Delta / Theta3.2712
0.06	-89.83%	0	0.06	189	220.00	5.21	-49.95%	3.85	6.7	8
NET Call 220.00 Exp: May 22, 2026 Last: 0.06 Chg.: -89.83% SymbolNET\|20260522\|220.00C Delta0.0495 Imp Vol0.2609 Bid0 Gamma0.0351 Theoretical0.06 Ask0.06 Theta-0.1525 Intrinsic Value-3.83 Volume189 Vega0.0114 Time Value3.89 Open Interest1,632 Rho0.0003 Delta / Theta-0.3248 NET Put 220.00 Exp: May 22, 2026 Last: 5.21 Chg.: -49.95% SymbolNET\|20260522\|220.00P Delta-0.8288 Imp Vol0.4393 Bid3.85 Gamma0.0521 Theoretical5.21 Ask6.7 Theta-0.6191 Intrinsic Value3.83 Volume8 Vega0.0284 Time Value1.38 Open Interest19 Rho-0.0038 Delta / Theta1.3387
0.05	-91.94%	0	0.15	25	222.50	8.45	0%	5.8	8.85	1
NET Call 222.50 Exp: May 22, 2026 Last: 0.05 Chg.: -91.94% SymbolNET\|20260522\|222.50C Delta0.0331 Imp Vol0.3458 Bid0 Gamma0.0191 Theoretical0.05 Ask0.15 Theta-0.1456 Intrinsic Value-6.33 Volume25 Vega0.0083 Time Value6.38 Open Interest85 Rho0.0002 Delta / Theta-0.2275 NET Put 222.50 Exp: May 22, 2026 Last: 8.45 Chg.: 0% SymbolNET\|20260522\|222.50P Delta-0.7737 Imp Vol0.8275 Bid5.8 Gamma0.0326 Theoretical8.45 Ask8.85 Theta-1.3984 Intrinsic Value6.33 Volume1 Vega0.0336 Time Value2.12 Open Interest54 Rho-0.0039 Delta / Theta0.5533

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NET Comments

Write your thoughts about Cloudflare Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,051.71	+18.50	+0.20%
NSE All Share	249,712.38	+536.98	+0.22%
US 30	50,542.0	+256.3	+0.51%
US 500	7,467.3	+21.6	+0.29%
FTSE 100	10,466.26	+22.79	+0.22%
DAX	24,888.56	+281.79	+1.15%
South Africa Top 40	105,378.37	-907.00	-0.85%

Brent Oil	104.05	+1.47	+1.43%
Crude Oil WTI	96.60	+0.25	+0.26%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.531	-0.69%
Copper	6.3790	+0.0850	+1.35%
London Cocoa	2,860.00	+10.00	+0.35%
London Wheat	188.75	0.00	0.00%

Nigeria 10Y	14.959	0.000	0.00%
Nigeria 2Y	16.719	+0.012	+0.07%
U.K. 10Y	4.9060	-0.0620	-1.25%
Germany 10Y	3.0338	-0.0674	-2.17%
U.S. 10Y	4.553	-0.037	-0.81%
U.S. 5Y	4.256	+0.001	+0.02%
U.S. 2Y	4.123	+0.036	+0.88%

Fidelitybk	23.500	0.000	0.00%
Zenith Bank	132.00	0.00	0.00%
UBA	45.00	+0.20	+0.45%
First HoldCo	70.00	+0.10	+0.14%
Guaranty Trust Holding	145.00	0.00	0.00%
Sterling Bank	7.900	+0.150	+1.94%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NET	216.17	+3.52	+1.66%
UBERm	53,425.00	-1025.00	-1.88%
Fidelity Value Fa.	78.62	+0.53	+0.68%
NMFL	12.76	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	23.500	0.00%	198.08M
Access Holdings	24.95	-1.38%	69.67M
Zenith Bank	132.00	0.00%	24.39M
Guaranty Trust Holding	145.00	0.00%	6.02M
Nascon	210.00	0.00%	4.81M
Aradel Holdings	1,836.00	0.00%	2.02M
MTN Nigeria	820.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.90	+10.00%	609.52K
Daarcomm	2.09	+10.00%	3.11M
Rtbriscoe	14.06	+9.93%	1.55M
Learn Africa	12.900	+9.79%	1.59M
Chapel Hill Denham Management	129.00	0.00%	25.06K
Skye Shelter Fund	418.75	0.00%	1.46K
Unilever Nigeria	168.00	0.00%	1.14M

Name	Last	Chg. %	Vol.
Geregu Power	1,132.50	0.00%	1.70K
Premier Paints	37.50	0.00%	49.14K
Nigerian Enamelware PLC	37.00	0.00%	5.31K
Fidson	136.500	0.00%	861.96K
Total Nig	640.00	0.00%	6.77K
Ncr Nigeria	161.20	0.00%	38.02K
Eunisell Interlinked	209.950	0.00%	34.65K