Breaking News

Cloudflare Inc (NET)

	Symbol	Exchange	Currency
	NET	NYSE	USD	Real-time
	8CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

216.17 +3.52 +1.66%

22/05 - Closed. Currency in USD

After Hours

214.74

-1.43

-0.66%

0:56:49 - Real-time Data

Type: Equity

Market: United States

Volume: 2,115,981
Bid/Ask: 0.00 / 0.00
Day's Range: 211.07 - 216.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cloudflare Option Chain

Get free option data for NET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cloudflare options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	118.55	122	0	95.00	0	0%	0	2.13	0
NET Call 95.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolNET\|20260529\|95.00C Delta0 Imp Vol0 Bid118.55 Gamma0 Theoretical0 Ask122 Theta0 Intrinsic Value121.17 Volume0 Vega0 Time Value-121.17 Open Interest0 Rho0 Delta / Theta0 NET Put 95.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolNET\|20260529\|95.00P Delta-0.0237 Imp Vol3.3802 Bid0 Gamma0.0006 Theoretical1.07 Ask2.13 Theta-0.4018 Intrinsic Value-121.17 Volume0 Vega0.0167 Time Value121.17 Open Interest0 Rho-0.0011 Delta / Theta0.059
0	0%	113.55	117	0	100.00	0	0%	0	2.13	0
NET Call 100.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolNET\|20260529\|100.00C Delta0 Imp Vol0 Bid113.55 Gamma0 Theoretical0 Ask117 Theta0 Intrinsic Value116.17 Volume0 Vega0 Time Value-116.17 Open Interest1 Rho0 Delta / Theta0 NET Put 100.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolNET\|20260529\|100.00P Delta-0.0252 Imp Vol3.1904 Bid0 Gamma0.0006 Theoretical1.07 Ask2.13 Theta-0.3986 Intrinsic Value-116.17 Volume0 Vega0.0175 Time Value116.17 Open Interest1 Rho-0.0012 Delta / Theta0.0631
0	0%	108.55	111.95	0	105.00	0	0%	0	2.13	0
NET Call 105.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolNET\|20260529\|105.00C Delta0 Imp Vol0 Bid108.55 Gamma0 Theoretical0 Ask111.95 Theta0 Intrinsic Value111.17 Volume0 Vega0 Time Value-111.17 Open Interest0 Rho0 Delta / Theta0 NET Put 105.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolNET\|20260529\|105.00P Delta-0.0267 Imp Vol3.0099 Bid0 Gamma0.0007 Theoretical1.07 Ask2.13 Theta-0.395 Intrinsic Value-111.17 Volume0 Vega0.0184 Time Value111.17 Open Interest26 Rho-0.0012 Delta / Theta0.0676
					216.17	Price @ May 22, 2026 20:18 GMT
5.5	10.66%	4.7	5.9	31	217.50	6.95	-47.78%	7.2	8.05	24
NET Call 217.50 Exp: May 29, 2026 Last: 5.5 Chg.: 10.66% SymbolNET\|20260529\|217.50C Delta0.4631 Imp Vol0.5449 Bid4.7 Gamma0.0245 Theoretical5.5 Ask5.9 Theta-0.4701 Intrinsic Value-1.33 Volume31 Vega0.1184 Time Value6.83 Open Interest148 Rho0.0181 Delta / Theta-0.9849 NET Put 217.50 Exp: May 29, 2026 Last: 6.95 Chg.: -47.78% SymbolNET\|20260529\|217.50P Delta-0.538 Imp Vol0.5436 Bid7.2 Gamma0.0246 Theoretical7.63 Ask8.05 Theta-0.449 Intrinsic Value1.33 Volume24 Vega0.1183 Time Value5.62 Open Interest4 Rho-0.0203 Delta / Theta1.1982
4.25	9.54%	3.9	4.5	160	220.00	9.17	-30.37%	8.6	9.55	21
NET Call 220.00 Exp: May 29, 2026 Last: 4.25 Chg.: 9.54% SymbolNET\|20260529\|220.00C Delta0.3966 Imp Vol0.5282 Bid3.9 Gamma0.0245 Theoretical4.25 Ask4.5 Theta-0.4413 Intrinsic Value-3.83 Volume160 Vega0.1148 Time Value8.08 Open Interest422 Rho0.0155 Delta / Theta-0.8987 NET Put 220.00 Exp: May 29, 2026 Last: 9.17 Chg.: -30.37% SymbolNET\|20260529\|220.00P Delta-0.5967 Imp Vol0.5482 Bid8.6 Gamma0.0238 Theoretical9.17 Ask9.55 Theta-0.4402 Intrinsic Value3.83 Volume21 Vega0.1154 Time Value5.34 Open Interest9 Rho-0.0222 Delta / Theta1.3558
3.39	5.94%	3.05	3.85	48	222.50	10.9	-24.57%	9.85	11.7	1
NET Call 222.50 Exp: May 29, 2026 Last: 3.39 Chg.: 5.94% SymbolNET\|20260529\|222.50C Delta0.3381 Imp Vol0.5273 Bid3.05 Gamma0.0233 Theoretical3.39 Ask3.85 Theta-0.4171 Intrinsic Value-6.33 Volume48 Vega0.1089 Time Value9.72 Open Interest28 Rho0.0133 Delta / Theta-0.8107 NET Put 222.50 Exp: May 29, 2026 Last: 10.9 Chg.: -24.57% SymbolNET\|20260529\|222.50P Delta-0.6506 Imp Vol0.557 Bid9.85 Gamma0.0224 Theoretical10.9 Ask11.7 Theta-0.4263 Intrinsic Value6.33 Volume1 Vega0.1103 Time Value4.57 Open Interest5 Rho-0.024 Delta / Theta1.5259

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NET Comments

Write your thoughts about Cloudflare Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,051.71	+18.50	+0.20%
NSE All Share	249,712.38	+536.98	+0.22%
US 30	50,542.0	+256.3	+0.51%
US 500	7,467.3	+21.6	+0.29%
FTSE 100	10,466.26	+22.79	+0.22%
DAX	24,888.56	+281.79	+1.15%
South Africa Top 40	105,378.37	-907.00	-0.85%

Brent Oil	103.54	+0.96	+0.94%
Crude Oil WTI	96.60	+0.25	+0.26%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.531	-0.69%
Copper	6.3790	+0.0850	+1.35%
London Cocoa	2,860.00	+10.00	+0.35%
London Wheat	188.75	0.00	0.00%

Nigeria 10Y	14.959	0.000	0.00%
Nigeria 2Y	16.719	+0.012	+0.07%
U.K. 10Y	4.9060	-0.0620	-1.25%
Germany 10Y	3.0338	-0.0674	-2.17%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 5Y	4.265	+0.010	+0.24%
U.S. 2Y	4.127	+0.040	+0.98%

Fidelitybk	23.500	0.000	0.00%
Zenith Bank	132.00	0.00	0.00%
UBA	45.00	+0.20	+0.45%
First HoldCo	70.00	+0.10	+0.14%
Guaranty Trust Holding	145.00	0.00	0.00%
Sterling Bank	7.900	+0.150	+1.94%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NET	216.17	+3.52	+1.66%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	23.500	0.00%	198.08M
Access Holdings	24.95	-1.38%	69.67M
Zenith Bank	132.00	0.00%	24.39M
Guaranty Trust Holding	145.00	0.00%	6.02M
Nascon	210.00	0.00%	4.81M
Aradel Holdings	1,836.00	0.00%	2.02M
MTN Nigeria	820.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.90	+10.00%	609.52K
Daarcomm	2.09	+10.00%	3.11M
Rtbriscoe	14.06	+9.93%	1.55M
Learn Africa	12.900	+9.79%	1.59M
Chapel Hill Denham Management	129.00	0.00%	25.06K
Skye Shelter Fund	418.75	0.00%	1.46K
Unilever Nigeria	168.00	0.00%	1.14M

Name	Last	Chg. %	Vol.
Geregu Power	1,132.50	0.00%	1.70K
Premier Paints	37.50	0.00%	49.14K
Nigerian Enamelware PLC	37.00	0.00%	5.31K
Fidson	136.500	0.00%	861.96K
Total Nig	640.00	0.00%	6.77K
Ncr Nigeria	161.20	0.00%	38.02K
Eunisell Interlinked	209.950	0.00%	34.65K