Breaking News

Cloudflare Inc (NET)

	Symbol	Exchange	Currency
	NET	NYSE	USD	Real-time
	8CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

232.24 -3.47 -1.47%

18:00:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,100,078
Bid/Ask: 0.00 / 0.00
Day's Range: 229.00 - 238.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cloudflare Option Chain

Get free option data for NET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cloudflare options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 16:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	184.5	187.5	0	47.50	0	0%	0	0.01	0
NET Call 47.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNET\|20260618\|47.50C Delta0.9956 Imp Vol9.4685 Bid184.5 Gamma0.0001 Theoretical186 Ask187.5 Theta-0.5306 Intrinsic Value184.66 Volume0 Vega0.0022 Time Value-184.66 Open Interest7 Rho0.0025 Delta / Theta-1.8765 NET Put 47.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNET\|20260618\|47.50P Delta-0.0002 Imp Vol6.4017 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0173 Intrinsic Value-184.66 Volume0 Vega0.0001 Time Value184.66 Open Interest32 Rho0 Delta / Theta0.0094
0	0%	182	185.15	0	50.00	0	0%	0	0.1	0
NET Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNET\|20260618\|50.00C Delta0.9946 Imp Vol9.4677 Bid182 Gamma0.0001 Theoretical183.58 Ask185.15 Theta-0.6399 Intrinsic Value182.16 Volume0 Vega0.0027 Time Value-182.16 Open Interest6 Rho0.0027 Delta / Theta-1.5543 NET Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNET\|20260618\|50.00P Delta-0.0012 Imp Vol7.5247 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.1265 Intrinsic Value-182.16 Volume0 Vega0.0007 Time Value182.16 Open Interest92 Rho0 Delta / Theta0.0093
0	0%	177	180.15	0	55.00	0.1	0%	0	0.3	5
NET Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNET\|20260618\|55.00C Delta0.9942 Imp Vol8.8911 Bid177 Gamma0.0001 Theoretical178.58 Ask180.15 Theta-0.6385 Intrinsic Value177.16 Volume0 Vega0.0028 Time Value-177.16 Open Interest2 Rho0.0029 Delta / Theta-1.557 NET Put 55.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolNET\|20260618\|55.00P Delta-0.003 Imp Vol7.9603 Bid0 Gamma0.0001 Theoretical0.15 Ask0.3 Theta-0.3158 Intrinsic Value-177.16 Volume5 Vega0.0016 Time Value177.26 Open Interest25 Rho0 Delta / Theta0.0095
					232.16	Price @ Jun 16, 2026 16:48 GMT
7.73	5.17%	5.4	7.95	3	232.50	4.74	23.12%	4.25	5.55	46
NET Call 232.50 Exp: Jun 18, 2026 Last: 7.73 Chg.: 5.17% SymbolNET\|20260618\|232.50C Delta0.5326 Imp Vol0.915 Bid5.4 Gamma0.0252 Theoretical6.68 Ask7.95 Theta-1.5817 Intrinsic Value-0.34 Volume3 Vega0.0686 Time Value8.07 Open Interest48 Rho0.0064 Delta / Theta-0.3367 NET Put 232.50 Exp: Jun 18, 2026 Last: 4.74 Chg.: 23.12% SymbolNET\|20260618\|232.50P Delta-0.4661 Imp Vol0.7662 Bid4.25 Gamma0.0301 Theoretical4.9 Ask5.55 Theta-1.3043 Intrinsic Value0.34 Volume46 Vega0.0686 Time Value4.4 Open Interest95 Rho-0.0055 Delta / Theta0.3574
4.75	-18.1%	4.3	5.2	29	235.00	5.82	5.82%	5.1	7.05	10
NET Call 235.00 Exp: Jun 18, 2026 Last: 4.75 Chg.: -18.1% SymbolNET\|20260618\|235.00C Delta0.4622 Imp Vol0.8071 Bid4.3 Gamma0.0285 Theoretical4.75 Ask5.2 Theta-1.3936 Intrinsic Value-2.84 Volume29 Vega0.0686 Time Value7.59 Open Interest398 Rho0.0056 Delta / Theta-0.3317 NET Put 235.00 Exp: Jun 18, 2026 Last: 5.82 Chg.: 5.82% SymbolNET\|20260618\|235.00P Delta-0.543 Imp Vol0.7456 Bid5.1 Gamma0.0308 Theoretical6.07 Ask7.05 Theta-1.2647 Intrinsic Value2.84 Volume10 Vega0.0685 Time Value2.98 Open Interest492 Rho-0.0063 Delta / Theta0.4294
3.7	-27.45%	3.25	4.4	4	237.50	5.15	0%	6.25	8.65	0
NET Call 237.50 Exp: Jun 18, 2026 Last: 3.7 Chg.: -27.45% SymbolNET\|20260618\|237.50C Delta0.3948 Imp Vol0.8199 Bid3.25 Gamma0.0272 Theoretical3.83 Ask4.4 Theta-1.371 Intrinsic Value-5.34 Volume4 Vega0.0665 Time Value9.04 Open Interest129 Rho0.0048 Delta / Theta-0.288 NET Put 237.50 Exp: Jun 18, 2026 Last: 5.15 Chg.: 0% SymbolNET\|20260618\|237.50P Delta-0.6216 Imp Vol0.7258 Bid6.25 Gamma0.0304 Theoretical7.45 Ask8.65 Theta-1.178 Intrinsic Value5.34 Volume0 Vega0.0656 Time Value-0.19 Open Interest52 Rho-0.0071 Delta / Theta0.5277

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NET Comments

Write your thoughts about Cloudflare Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,774.32	-48.08	-0.54%
NSE All Share	241,984.80	-1286.77	-0.53%
US 30	52,153.1	+481.3	+0.93%
US 500	7,537.1	-17.4	-0.23%
FTSE 100	10,494.21	+63.59	+0.61%
DAX	24,914.76	+20.75	+0.08%
South Africa Top 40	107,546.49	+2848.69	+2.72%

Brent Oil	78.79	-4.38	-5.27%
Crude Oil WTI	75.85	-4.90	-6.07%
Gold	4,360.25	+8.65	+0.20%
Silver	70.150	-0.030	-0.04%
Copper	6.5005	+0.0045	+0.07%
London Cocoa	2,976.00	+86.00	+2.98%
London Wheat	172.25	-2.15	-1.23%

Nigeria 10Y	14.966	+0.000	+0.00%
Nigeria 2Y	16.809	0.000	0.00%
U.K. 10Y	4.7831	-0.0080	-0.17%
Germany 10Y	2.9292	-0.0111	-0.38%
U.S. 10Y	4.418	-0.047	-1.05%
U.S. 5Y	4.146	-0.040	-0.96%
U.S. 2Y	4.039	-0.025	-0.62%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	120.00	-3.50	-2.83%
UBA	41.40	-1.60	-3.72%
First HoldCo	63.00	-1.00	-1.56%
Guaranty Trust Holding	126.00	-9.65	-7.11%
Sterling Bank	7.800	+0.100	+1.30%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NET	232.24	-3.47	-1.47%
	BetaShares Video .	13.67	+0.14	+1.03%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	185.00	+2.21%	49.37M
Zenith Bank	120.00	-2.83%	24.94M
Guaranty Trust Holding	126.00	-7.11%	20.24M
MTN Nigeria	800.00	0.00%	6.08M
Aradel Holdings	1,670.00	0.00%	1.54M
Dangote Cement	1,155.00	0.00%	959.25K
Seplat Petroleum	11,363.90	0.00%	346.35K

Name	Last	Chg. %	Vol.
Conoil	213.00	+9.79%	443.40K
Prestige	1.57	+9.79%	3.30M
Neimeth	8.45	+9.74%	1.58M
Etranz	16.300	+9.40%	724.59K
Cornerst	5.40	+9.09%	10.93M
Omatek Ventures	2.02	+5.76%	1.00M
Npfmcrfbk	5.350	+4.90%	1.09M

Name	Last	Chg. %	Vol.
Vitafoam Nig	189.00	-10.00%	361.71K
International Energy Insurance	5.76	-10.00%	3.16M
Austin Laz	3.90	-9.93%	668.03K
Sunu Assurances	3.58	-9.82%	1.54M
Sovereign Trust Insurance Plc	2.30	-8.37%	1.11M
Deap Capital Management Trust	5.05	-8.18%	2.22M
Ellah Lakes	9.00	-8.16%	6.85M