Breaking News

Cloudflare Inc (NET)

	Symbol	Exchange	Currency
	NET	NYSE	USD	Real-time
	8CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

196.17 +3.40 +1.76%

22/08 - Closed. Currency in USD

After Hours

196.96

+0.79

+0.40%

0:55:38 - Real-time Data

Type: Equity

Market: United States

Volume: 1,417,048
Bid/Ask: 0.00 / 0.00
Day's Range: 190.48 - 197.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cloudflare Option Chain

Get free option data for NET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cloudflare options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94.7	97.8	0	100.00	0	0%	0	1.93	0
NET Call 100.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolNET\|20250829\|100.00C Delta0.9881 Imp Vol2.314 Bid94.7 Gamma0.0005 Theoretical96.25 Ask97.8 Theta-0.1505 Intrinsic Value96.17 Volume0 Vega0.0084 Time Value-96.17 Open Interest0 Rho0.0187 Delta / Theta-6.5651 NET Put 100.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolNET\|20250829\|100.00P Delta-0.0282 Imp Vol2.84 Bid0 Gamma0.0008 Theoretical0.97 Ask1.93 Theta-0.3549 Intrinsic Value-96.17 Volume0 Vega0.0175 Time Value96.17 Open Interest0 Rho-0.0012 Delta / Theta0.0794
0	0%	89.95	92.8	0	105.00	0	0%	0	0.54	0
NET Call 105.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolNET\|20250829\|105.00C Delta0.9835 Imp Vol2.2828 Bid89.95 Gamma0.0007 Theoretical91.38 Ask92.8 Theta-0.1935 Intrinsic Value91.17 Volume0 Vega0.0111 Time Value-91.17 Open Interest0 Rho0.0194 Delta / Theta-5.0829 NET Put 105.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolNET\|20250829\|105.00P Delta-0.0121 Imp Vol2.1425 Bid0 Gamma0.0005 Theoretical0.27 Ask0.54 Theta-0.1308 Intrinsic Value-91.17 Volume0 Vega0.0086 Time Value91.17 Open Interest0 Rho-0.0005 Delta / Theta0.0929
82.97	0%	84.65	87.85	0	110.00	0	0%	0	0.35	0
NET Call 110.00 Exp: Aug 29, 2025 Last: 82.97 Chg.: 0% SymbolNET\|20250829\|110.00C Delta0.9867 Imp Vol2.0081 Bid84.65 Gamma0.0006 Theoretical86.25 Ask87.85 Theta-0.1457 Intrinsic Value86.17 Volume0 Vega0.0093 Time Value-3.2 Open Interest1 Rho0.0205 Delta / Theta-6.7713 NET Put 110.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolNET\|20250829\|110.00P Delta-0.0094 Imp Vol1.8788 Bid0 Gamma0.0005 Theoretical0.18 Ask0.35 Theta-0.0915 Intrinsic Value-86.17 Volume0 Vega0.0068 Time Value86.17 Open Interest0 Rho-0.0004 Delta / Theta0.1024
					196.17	Price @ Aug 22, 2025 20:18 GMT
4	18.69%	4	4.25	143	197.50	5.27	-43.94%	5.35	5.65	53
NET Call 197.50 Exp: Aug 29, 2025 Last: 4 Chg.: 18.69% SymbolNET\|20250829\|197.50C Delta0.4626 Imp Vol0.4321 Bid4 Gamma0.0339 Theoretical4 Ask4.25 Theta-0.3428 Intrinsic Value-1.33 Volume143 Vega0.1077 Time Value5.33 Open Interest58 Rho0.0166 Delta / Theta-1.3496 NET Put 197.50 Exp: Aug 29, 2025 Last: 5.27 Chg.: -43.94% SymbolNET\|20250829\|197.50P Delta-0.5383 Imp Vol0.435 Bid5.35 Gamma0.0338 Theoretical5.5 Ask5.65 Theta-0.3234 Intrinsic Value1.33 Volume53 Vega0.1077 Time Value3.94 Open Interest41 Rho-0.0181 Delta / Theta1.6648
3.1	9.15%	2.87	3.2	280	200.00	6.7	-29.77%	6.8	7.15	73
NET Call 200.00 Exp: Aug 29, 2025 Last: 3.1 Chg.: 9.15% SymbolNET\|20250829\|200.00C Delta0.3895 Imp Vol0.4304 Bid2.87 Gamma0.0328 Theoretical3.1 Ask3.2 Theta-0.329 Intrinsic Value-3.83 Volume280 Vega0.1042 Time Value6.93 Open Interest154 Rho0.0141 Delta / Theta-1.1838 NET Put 200.00 Exp: Aug 29, 2025 Last: 6.7 Chg.: -29.77% SymbolNET\|20250829\|200.00P Delta-0.6212 Imp Vol0.4319 Bid6.8 Gamma0.0326 Theoretical6.98 Ask7.15 Theta-0.3055 Intrinsic Value3.83 Volume73 Vega0.1031 Time Value2.87 Open Interest212 Rho-0.0205 Delta / Theta2.0332
2.3	-2.95%	2.05	2.41	53	202.50	8.4	-33.86%	8.35	8.85	1
NET Call 202.50 Exp: Aug 29, 2025 Last: 2.3 Chg.: -2.95% SymbolNET\|20250829\|202.50C Delta0.3133 Imp Vol0.4325 Bid2.05 Gamma0.0302 Theoretical2.3 Ask2.41 Theta-0.3045 Intrinsic Value-6.33 Volume53 Vega0.0963 Time Value8.63 Open Interest86 Rho0.0113 Delta / Theta-1.0291 NET Put 202.50 Exp: Aug 29, 2025 Last: 8.4 Chg.: -33.86% SymbolNET\|20250829\|202.50P Delta-0.7127 Imp Vol0.4022 Bid8.35 Gamma0.0314 Theoretical8.4 Ask8.85 Theta-0.2515 Intrinsic Value6.33 Volume1 Vega0.0924 Time Value2.07 Open Interest17 Rho-0.0224 Delta / Theta2.8335

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NET Comments

Write your thoughts about Cloudflare Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NET	196.17	+3.40	+1.76%
AGLA/USD	0.00175	-0.00006	-3.31%
HPHA	4.380	+0.060	+1.39%
RICI EnhancedSM K.	128.24	-0.10	-0.08%
MYRG	185.58	+2.56	+1.40%
Exchange Union ET.	0.00000030	0.00000000	0%
9325	1,298.0	+4.0	+0.31%
MSCI U.S. REIT	1,308.00	+21.48	+1.67%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K