Breaking News

Cloudflare Inc (NET)

	Symbol	Exchange	Currency
	NET	NYSE	USD	Real-time
	8CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

198.29 +3.10 +1.59%

19:51:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,838,933
Bid/Ask: 0.00 / 0.00
Day's Range: 191.91 - 203.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cloudflare Option Chain

Get free option data for NET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cloudflare options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 18:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	100.4	104.55	0	95.00	1.08	0%	0	2.13	0
NET Call 95.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolNET\|20260313\|95.00C Delta0 Imp Vol0 Bid100.4 Gamma0 Theoretical0 Ask104.55 Theta0 Intrinsic Value103.4 Volume0 Vega0 Time Value-103.4 Open Interest0 Rho0 Delta / Theta0 NET Put 95.00 Exp: Mar 13, 2026 Last: 1.08 Chg.: 0% SymbolNET\|20260313\|95.00P Delta-0.0433 Imp Vol4.7761 Bid0 Gamma0.0009 Theoretical2.13 Ask2.13 Theta-1.1324 Intrinsic Value-103.4 Volume0 Vega0.019 Time Value104.48 Open Interest6 Rho-0.0011 Delta / Theta0.0382
0	0%	95.6	99.55	0	100.00	0	0%	0	2.13	0
NET Call 100.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolNET\|20260313\|100.00C Delta0.995 Imp Vol2.6687 Bid95.6 Gamma0.0003 Theoretical97.58 Ask99.55 Theta-0.1096 Intrinsic Value98.4 Volume0 Vega0.003 Time Value-98.4 Open Interest0 Rho0.0108 Delta / Theta-9.0748 NET Put 100.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolNET\|20260313\|100.00P Delta-0.0461 Imp Vol4.4878 Bid0 Gamma0.001 Theoretical2.13 Ask2.13 Theta-1.12 Intrinsic Value-98.4 Volume0 Vega0.02 Time Value98.4 Open Interest0 Rho-0.0011 Delta / Theta0.0412
66.65	0%	91.45	94.55	0	105.00	0.27	0%	0	2.13	0
NET Call 105.00 Exp: Mar 13, 2026 Last: 66.65 Chg.: 0% SymbolNET\|20260313\|105.00C Delta0.9808 Imp Vol3.1706 Bid91.45 Gamma0.0007 Theoretical93 Ask94.55 Theta-0.394 Intrinsic Value93.4 Volume0 Vega0.0097 Time Value-26.75 Open Interest1 Rho0.011 Delta / Theta-2.4892 NET Put 105.00 Exp: Mar 13, 2026 Last: 0.27 Chg.: 0% SymbolNET\|20260313\|105.00P Delta-0.0492 Imp Vol4.2134 Bid0 Gamma0.0012 Theoretical2.13 Ask2.13 Theta-1.1065 Intrinsic Value-93.4 Volume0 Vega0.021 Time Value93.67 Open Interest4 Rho-0.0012 Delta / Theta0.0444
					198.4	Price @ Mar 09, 2026 18:18 GMT
5.03	1.62%	4.05	6	431	200.00	7.11	0%	6.7	7.95	226
NET Call 200.00 Exp: Mar 13, 2026 Last: 5.03 Chg.: 1.62% SymbolNET\|20260313\|200.00C Delta0.452 Imp Vol0.7464 Bid4.05 Gamma0.0257 Theoretical5.03 Ask6 Theta-0.7721 Intrinsic Value-1.6 Volume431 Vega0.0819 Time Value6.63 Open Interest446 Rho0.0092 Delta / Theta-0.5854 NET Put 200.00 Exp: Mar 13, 2026 Last: 7.11 Chg.: 0% SymbolNET\|20260313\|200.00P Delta-0.5541 Imp Vol0.6967 Bid6.7 Gamma0.0275 Theoretical7.11 Ask7.95 Theta-0.7014 Intrinsic Value1.6 Volume226 Vega0.0817 Time Value5.51 Open Interest12 Rho-0.011 Delta / Theta0.79
3.77	-2.84%	2.63	5	57	202.50	7	0%	8	9.25	10
NET Call 202.50 Exp: Mar 13, 2026 Last: 3.77 Chg.: -2.84% SymbolNET\|20260313\|202.50C Delta0.3829 Imp Vol0.7104 Bid2.63 Gamma0.026 Theoretical3.77 Ask5 Theta-0.7076 Intrinsic Value-4.1 Volume57 Vega0.0789 Time Value7.87 Open Interest208 Rho0.0079 Delta / Theta-0.5412 NET Put 202.50 Exp: Mar 13, 2026 Last: 7 Chg.: 0% SymbolNET\|20260313\|202.50P Delta-0.621 Imp Vol0.6937 Bid8 Gamma0.0266 Theoretical8.63 Ask9.25 Theta-0.6707 Intrinsic Value4.1 Volume10 Vega0.0786 Time Value2.9 Open Interest101 Rho-0.0122 Delta / Theta0.926
2.89	-6.17%	2.45	4.2	310	205.00	7.9	0%	8.4	10.95	11
NET Call 205.00 Exp: Mar 13, 2026 Last: 2.89 Chg.: -6.17% SymbolNET\|20260313\|205.00C Delta0.3192 Imp Vol0.7012 Bid2.45 Gamma0.0247 Theoretical2.89 Ask4.2 Theta-0.6532 Intrinsic Value-6.6 Volume310 Vega0.0738 Time Value9.49 Open Interest202 Rho0.0066 Delta / Theta-0.4887 NET Put 205.00 Exp: Mar 13, 2026 Last: 7.9 Chg.: 0% SymbolNET\|20260313\|205.00P Delta-0.7119 Imp Vol0.604 Bid8.4 Gamma0.0274 Theoretical9.68 Ask10.95 Theta-0.5201 Intrinsic Value6.6 Volume11 Vega0.0705 Time Value1.3 Open Interest2 Rho-0.0134 Delta / Theta1.3687

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NET Comments

Write your thoughts about Cloudflare Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,139.00	+6.15	+0.09%
NSE All Share	197,196.95	+228.82	+0.12%
US 30	47,161.0	-340.6	-0.72%
US 500	6,722.1	-17.9	-0.27%
FTSE 100	10,249.52	-35.23	-0.34%
DAX	23,394.38	-196.65	-0.83%
South Africa Top 40	108,993.29	+396.05	+0.36%

Brent Oil	99.10	+6.41	+6.92%
Crude Oil WTI	94.85	+3.95	+4.35%
Gold	5,128.61	-30.09	-0.58%
Silver	85.710	+1.399	+1.66%
Copper	5.8240	+0.0170	+0.29%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	16.053	+0.603	+3.90%
Nigeria 2Y	16.066	+0.001	+0.01%
U.K. 10Y	4.6680	+0.0300	+0.65%
Germany 10Y	2.8712	+0.0082	+0.29%
U.S. 10Y	4.129	-0.004	-0.10%
U.S. 5Y	3.732	+0.015	+0.40%
U.S. 2Y	3.590	+0.034	+0.96%

Fidelitybk	19.750	+0.150	+0.77%
Zenith Bank	93.05	+0.05	+0.05%
UBA	47.00	-0.60	-1.26%
First HoldCo	50.00	-2.00	-3.85%
Guaranty Trust Holding	118.00	-1.00	-0.84%
Sterling Bank	7.700	-0.150	-1.91%
Dangote Cement	815.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NET	198.29	+3.10	+1.59%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	93.05	+0.05%	39.72M
Oando Plc	54.65	+9.96%	23.83M
Nigerian Exchange	166.00	+9.97%	15.32M
Aradel Holdings	1,340.00	+3.05%	3.88M
MTN Nigeria	790.00	0.00%	2.43M
Okomu Oil Palm	1,765.00	0.00%	1.27M
Seplat Petroleum	9,099.90	0.00%	166.38K

Name	Last	Chg. %	Vol.
Legend Internet	7.04	+10.00%	7.75M
Omatek Ventures	2.42	+10.00%	5.31M
Conoil	185.90	+10.00%	1.16M
Nigerian Exchange	166.00	+9.97%	15.32M
Oando Plc	54.65	+9.96%	23.83M
Premier Paints	16.05	+9.93%	189.50K
Eternaoil	46.55	+9.92%	1.37M

Name	Last	Chg. %	Vol.
Aluminum Ex	13.95	-10.00%	516.51K
SCOA Nigeria	30.950	-9.90%	184.15K
Rtbriscoe	10.87	-9.87%	4.01M
Sunu Assurances	4.32	-9.81%	730.18K
Union Dicon Salt	14.80	-9.76%	645.39K
Guinea Insurance PLC	1.31	-9.03%	6.33M
Daarcomm	1.83	-8.50%	3.31M