Breaking News

Cloudflare Inc (NET)

	Symbol	Exchange	Currency
	NET	NYSE	USD	Real-time
	8CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

248.11 -5.19 -2.05%

03/11 - Closed. Currency in USD

Pre Market

244.22

-3.89

-1.57%

12:41:50 - Real-time Data

Type: Equity

Market: United States

Volume: 4,317,089
Bid/Ask: 0.00 / 0.00
Day's Range: 245.12 - 260.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cloudflare Option Chain

Get free option data for NET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cloudflare options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	133.5	136.1	0	115.00	0	0%	0	0.04	0
NET Call 115.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolNET\|20251107\|115.00C Delta0 Imp Vol0 Bid133.5 Gamma0 Theoretical0 Ask136.1 Theta0 Intrinsic Value133.11 Volume0 Vega0 Time Value-133.11 Open Interest0 Rho0 Delta / Theta0 NET Put 115.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolNET\|20251107\|115.00P Delta-0.0018 Imp Vol2.6774 Bid0 Gamma0.0001 Theoretical0.04 Ask0.04 Theta-0.0509 Intrinsic Value-133.11 Volume0 Vega0.0015 Time Value133.11 Open Interest0 Rho-0.0001 Delta / Theta0.0358
0	0%	128.5	131.1	0	120.00	0.19	0%	0	0.04	1
NET Call 120.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolNET\|20251107\|120.00C Delta0 Imp Vol0 Bid128.5 Gamma0 Theoretical0 Ask131.1 Theta0 Intrinsic Value128.11 Volume0 Vega0 Time Value-128.11 Open Interest0 Rho0 Delta / Theta0 NET Put 120.00 Exp: Nov 07, 2025 Last: 0.19 Chg.: 0% SymbolNET\|20251107\|120.00P Delta-0.0067 Imp Vol3.025 Bid0 Gamma0.0002 Theoretical0.19 Ask0.04 Theta-0.1848 Intrinsic Value-128.11 Volume1 Vega0.0049 Time Value128.3 Open Interest20 Rho-0.0002 Delta / Theta0.0362
97.16	0%	123.55	126.25	0	125.00	0.31	0%	0	0.04	1
NET Call 125.00 Exp: Nov 07, 2025 Last: 97.16 Chg.: 0% SymbolNET\|20251107\|125.00C Delta0.996 Imp Vol2.6286 Bid123.55 Gamma0.0002 Theoretical124.9 Ask126.25 Theta-0.1144 Intrinsic Value123.11 Volume0 Vega0.0031 Time Value-25.95 Open Interest1 Rho0.0136 Delta / Theta-8.7037 NET Put 125.00 Exp: Nov 07, 2025 Last: 0.31 Chg.: 0% SymbolNET\|20251107\|125.00P Delta-0.0102 Imp Vol3.0666 Bid0 Gamma0.0003 Theoretical0.31 Ask0.04 Theta-0.2724 Intrinsic Value-123.11 Volume1 Vega0.0071 Time Value123.42 Open Interest1 Rho-0.0003 Delta / Theta0.0376
					248.11	Price @ Nov 03, 2025 21:18 GMT
5.76	-38.06%	5.25	5.85	177	250.00	5.45	-2.85%	5.25	6.2	1,561
NET Call 250.00 Exp: Nov 07, 2025 Last: 5.76 Chg.: -38.06% SymbolNET\|20251107\|250.00C Delta0.5079 Imp Vol0.5588 Bid5.25 Gamma0.0273 Theoretical5.76 Ask5.85 Theta-0.7413 Intrinsic Value-1.89 Volume177 Vega0.1043 Time Value7.65 Open Interest237 Rho0.0133 Delta / Theta-0.6852 NET Put 250.00 Exp: Nov 07, 2025 Last: 5.45 Chg.: -2.85% SymbolNET\|20251107\|250.00P Delta-0.494 Imp Vol0.5151 Bid5.25 Gamma0.0297 Theoretical5.45 Ask6.2 Theta-0.6596 Intrinsic Value1.89 Volume1,561 Vega0.1043 Time Value3.56 Open Interest94 Rho-0.0123 Delta / Theta0.749
4.4	-43.01%	4.1	4.75	100	252.50	6.9	1.47%	6.55	7.65	89
NET Call 252.50 Exp: Nov 07, 2025 Last: 4.4 Chg.: -43.01% SymbolNET\|20251107\|252.50C Delta0.4368 Imp Vol0.5361 Bid4.1 Gamma0.0281 Theoretical4.4 Ask4.75 Theta-0.7013 Intrinsic Value-4.39 Volume100 Vega0.103 Time Value8.79 Open Interest131 Rho0.0115 Delta / Theta-0.6228 NET Put 252.50 Exp: Nov 07, 2025 Last: 6.9 Chg.: 1.47% SymbolNET\|20251107\|252.50P Delta-0.5663 Imp Vol0.5219 Bid6.55 Gamma0.0289 Theoretical6.9 Ask7.65 Theta-0.6575 Intrinsic Value4.39 Volume89 Vega0.1028 Time Value2.51 Open Interest9 Rho-0.014 Delta / Theta0.8613
3.53	-46.68%	3.2	3.5	237	255.00	8.3	-5.68%	8.05	9.15	40
NET Call 255.00 Exp: Nov 07, 2025 Last: 3.53 Chg.: -46.68% SymbolNET\|20251107\|255.00C Delta0.3661 Imp Vol0.5262 Bid3.2 Gamma0.0274 Theoretical3.35 Ask3.5 Theta-0.6564 Intrinsic Value-6.89 Volume237 Vega0.0984 Time Value10.42 Open Interest203 Rho0.0097 Delta / Theta-0.5578 NET Put 255.00 Exp: Nov 07, 2025 Last: 8.3 Chg.: -5.68% SymbolNET\|20251107\|255.00P Delta-0.6407 Imp Vol0.5061 Bid8.05 Gamma0.0283 Theoretical8.3 Ask9.15 Theta-0.6033 Intrinsic Value6.89 Volume40 Vega0.0977 Time Value1.41 Open Interest4 Rho-0.0154 Delta / Theta1.0621

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NET Comments

Write your thoughts about Cloudflare Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,632.03	-5.96	-0.11%
NSE All Share	153,529.62	-209.46	-0.14%
US 30	47,051.3	-286.0	-0.60%
US 500	6,786.2	-65.8	-0.96%
FTSE 100	9,645.15	-56.22	-0.58%
DAX	23,822.33	-288.10	-1.19%
South Africa Top 40	100,021.71	-1727.47	-1.70%

Brent Oil	64.04	-0.85	-1.31%
Crude Oil WTI	60.14	-0.91	-1.49%
Gold	4,008.47	-5.53	-0.14%
Silver	47.540	-0.509	-1.06%
Copper	4.9360	-0.1330	-2.62%
London Cocoa	4,709.00	+285.00	+6.44%
London Wheat	164.40	+1.10	+0.67%

Nigeria 10Y	15.580	0.00	0.00%
Nigeria 2Y	16.001	0.000	0.00%
U.K. 10Y	4.4240	-0.0140	-0.32%
Germany 10Y	2.6537	-0.0093	-0.35%
U.S. 10Y	4.091	-0.016	-0.39%
U.S. 5Y	3.699	-0.016	-0.43%
U.S. 2Y	3.578	-0.022	-0.61%

Fidelitybk	18.800	-0.300	-1.57%
Zenith Bank	62.55	-0.45	-0.71%
UBA	40.50	0.00	0.00%
First HoldCo	31.40	-0.05	-0.16%
Guaranty Trust Holding	89.00	-0.50	-0.56%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NET	248.11	-5.19	-2.05%
ITAÚ FLEXPREV COR.	96.073	+0.049	+0.05%
WisdomTree Silver.	9.78	+0.38	+4.04%
YES	0.2200	0.0000	0.00%
FDC	447.90	-12.25	-2.66%
IVL_n	18.00	-0.50	-2.70%
VALIC Company I M.	25.35	-0.03	-0.12%
ACNB	45.36	+0.18	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	61.75	-5.00%	15.67M
Access Holdings	23.05	-2.74%	15.55M
Zenith Bank	62.60	-0.63%	12.56M
Guaranty Trust Holding	89.00	-0.56%	2.23M
Aradel Holdings	720.00	+1.41%	1.35M
MTN Nigeria	501.00	-3.67%	579.42K
Presco	1,465.00	-1.01%	178.51K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	19.800	+10.00%	1.24M
Infinity Trust Mortgage Bank	7.70	+10.00%	0.20K
Ncr Nigeria	17.60	+10.00%	34.82K
Nigerian Enamelware PLC	48.95	+8.78%	312.00
Eternaoil	38.30	+6.39%	209.89K
Ikeja	17.600	+1.44%	58.27K
Chellarams	16.00	-1.54%	34.15K

Name	Last	Chg. %	Vol.
Dangote Cement	594.00	-10.00%	69.89K
Skyway Aviation Handling Company	89.55	-10.00%	346.24K
Total Nig	576.00	-10.00%	3.52K
Transcorp Power	307.80	-10.00%	7.22K
Geregu Power	1,027.40	-10.00%	1.87K
Betaglas	393.70	-9.99%	103.75K
Tripple Gee and Co	4.43	-9.78%	33.09K