Breaking News

Cloudflare Inc (NET)

	Symbol	Exchange	Currency
	NET	NYSE	USD	Real-time
	8CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

268.75 +24.24 +9.91%

06/11 - Closed. Currency in USD

After Hours

269.75

+1.00

+0.37%

00:13:20 - Real-time Data

Type: Equity

Market: United States

Volume: 8,929,174
Bid/Ask: 0.00 / 0.00
Day's Range: 265.00 - 286.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cloudflare Option Chain

Get free option data for NET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cloudflare options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
97.25	56.73%	94.1	96.8	1	175.00	0.01	-97.37%	0	0.01	105
NET Call 175.00 Exp: Nov 06, 2026 Last: 97.25 Chg.: 56.73% SymbolNET\|20261106\|175.00C Delta0.97 Imp Vol4.7306 Bid94.1 Gamma0.001 Theoretical95.45 Ask96.8 Theta-2.3039 Intrinsic Value93.75 Volume1 Vega0.0095 Time Value3.5 Open Interest1 Rho0.0045 Delta / Theta-0.421 NET Put 175.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: -97.37% SymbolNET\|20261106\|175.00P Delta-0.0005 Imp Vol2.5815 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0329 Intrinsic Value-93.75 Volume105 Vega0.0003 Time Value93.76 Open Interest1,163 Rho0 Delta / Theta0.0153
94.2	0%	88.55	91.55	38	180.00	0.01	-97.78%	0	0.01	62
NET Call 180.00 Exp: Nov 06, 2026 Last: 94.2 Chg.: 0% SymbolNET\|20261106\|180.00C Delta0.98 Imp Vol3.9874 Bid88.55 Gamma0.0009 Theoretical90.05 Ask91.55 Theta-1.3913 Intrinsic Value88.75 Volume38 Vega0.0068 Time Value5.45 Open Interest4 Rho0.0047 Delta / Theta-0.7044 NET Put 180.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: -97.78% SymbolNET\|20261106\|180.00P Delta-0.0005 Imp Vol2.4232 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0327 Intrinsic Value-88.75 Volume62 Vega0.0003 Time Value88.76 Open Interest337 Rho0 Delta / Theta0.0164
88.75	0%	83.95	86.75	1	185.00	0.01	-98.48%	0	0.01	25
NET Call 185.00 Exp: Nov 06, 2026 Last: 88.75 Chg.: 0% SymbolNET\|20261106\|185.00C Delta0.9694 Imp Vol4.1075 Bid83.95 Gamma0.0012 Theoretical85.35 Ask86.75 Theta-2.0406 Intrinsic Value83.75 Volume1 Vega0.0097 Time Value5 Open Interest1 Rho0.0048 Delta / Theta-0.475 NET Put 185.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: -98.48% SymbolNET\|20261106\|185.00P Delta-0.0006 Imp Vol2.2688 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0325 Intrinsic Value-83.75 Volume25 Vega0.0003 Time Value83.76 Open Interest109 Rho0 Delta / Theta0.0176
					268.75	Price @ Nov 06, 2026 21:18 GMT
1.1	-82.03%	1	1.4	638	270.00	1.2	-96.27%	0.62	1.53	1,355
NET Call 270.00 Exp: Nov 06, 2026 Last: 1.1 Chg.: -82.03% SymbolNET\|20261106\|270.00C Delta0.4587 Imp Vol0.2472 Bid1 Gamma0.1146 Theoretical1.2 Ask1.4 Theta-0.7102 Intrinsic Value-1.25 Volume638 Vega0.0556 Time Value2.35 Open Interest503 Rho0.0033 Delta / Theta-0.6459 NET Put 270.00 Exp: Nov 06, 2026 Last: 1.2 Chg.: -96.27% SymbolNET\|20261106\|270.00P Delta-0.5693 Imp Vol0.1553 Bid0.62 Gamma0.1811 Theoretical1.07 Ask1.53 Theta-0.4196 Intrinsic Value1.25 Volume1,355 Vega0.055 Time Value-0.05 Open Interest151 Rho-0.0035 Delta / Theta1.3566
0.32	-92.47%	0.3	0.53	459	272.50	3.06	-91.77%	2.08	3.5	727
NET Call 272.50 Exp: Nov 06, 2026 Last: 0.32 Chg.: -92.47% SymbolNET\|20261106\|272.50C Delta0.2096 Imp Vol0.2513 Bid0.3 Gamma0.0818 Theoretical0.42 Ask0.53 Theta-0.5203 Intrinsic Value-3.75 Volume459 Vega0.0403 Time Value4.07 Open Interest56 Rho0.0015 Delta / Theta-0.403 NET Put 272.50 Exp: Nov 06, 2026 Last: 3.06 Chg.: -91.77% SymbolNET\|20261106\|272.50P Delta-0.8692 Imp Vol0.1835 Bid2.08 Gamma0.0874 Theoretical3.06 Ask3.5 Theta-0.2589 Intrinsic Value3.75 Volume727 Vega0.0297 Time Value-0.69 Open Interest218 Rho-0.0044 Delta / Theta3.3568
0.15	-97.09%	0.03	0.49	2,490	275.00	5.1	-85.68%	3.5	6.75	174
NET Call 275.00 Exp: Nov 06, 2026 Last: 0.15 Chg.: -97.09% SymbolNET\|20261106\|275.00C Delta0.1189 Imp Vol0.32 Bid0.03 Gamma0.0443 Theoretical0.26 Ask0.49 Theta-0.4555 Intrinsic Value-6.25 Volume2,490 Vega0.0278 Time Value6.4 Open Interest90 Rho0.0009 Delta / Theta-0.2611 NET Put 275.00 Exp: Nov 06, 2026 Last: 5.1 Chg.: -85.68% SymbolNET\|20261106\|275.00P Delta-0.9813 Imp Vol0.1915 Bid3.5 Gamma0.023 Theoretical5.42 Ask6.75 Theta-0.0508 Intrinsic Value6.25 Volume174 Vega0.0062 Time Value-1.15 Open Interest121 Rho-0.0024 Delta / Theta19.3087

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NET Comments

Write your thoughts about Cloudflare Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.97	-0.41	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.844	-0.002	-0.01%
Nigeria 2Y	16.112	+0.003	+0.02%
U.K. 10Y	5.1559	-0.0013	-0.03%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.856	+0.026	+0.54%
U.S. 5Y	4.650	+0.042	+0.91%
U.S. 2Y	4.516	+0.039	+0.87%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NET	268.75	+24.24	+9.91%
iPath Series B Ca.	34.74	-0.93	-2.61%
STZ	141.97	-2.59	-1.79%
ASY	34.70	-0.25	-0.72%
017940	79,500	-2500	-3.05%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nigerian Exchange	164.20	+1.86%	12.30M
MTN Nigeria	837.00	-1.53%	2.47M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K
Nestle Nigeria	2,650.00	0.00%	807.58K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.25M