Breaking News

Cloudflare Inc (NET)

	Symbol	Exchange	Currency
	NET	NYSE	USD	Real-time
	8CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

210.22 -9.02 -4.11%

19:17:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,960,126
Bid/Ask: 0.00 / 0.00
Day's Range: 208.59 - 220.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cloudflare Option Chain

Get free option data for NET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cloudflare options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2025 17:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	168.7	171.95	0	40.00	0.26	0%	0	0.66	0
NET Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNET\|20250919\|40.00C Delta0.9946 Imp Vol10.3383 Bid168.7 Gamma0.0001 Theoretical170.33 Ask171.95 Theta-0.6264 Intrinsic Value171.45 Volume0 Vega0.0024 Time Value-171.45 Open Interest0 Rho0.0021 Delta / Theta-1.5878 NET Put 40.00 Exp: Sep 19, 2025 Last: 0.26 Chg.: 0% SymbolNET\|20250919\|40.00P Delta-0.0084 Imp Vol11.3637 Bid0 Gamma0.0001 Theoretical0.66 Ask0.66 Theta-1.0082 Intrinsic Value-171.45 Volume0 Vega0.0036 Time Value171.71 Open Interest21 Rho-0.0001 Delta / Theta0.0083
130.48	0%	166.1	169.5	0	42.50	0.16	0%	0	0.86	0
NET Call 42.50 Exp: Sep 19, 2025 Last: 130.48 Chg.: 0% SymbolNET\|20250919\|42.50C Delta0.9947 Imp Vol9.8592 Bid166.1 Gamma0.0001 Theoretical167.8 Ask169.5 Theta-0.5911 Intrinsic Value168.95 Volume0 Vega0.0024 Time Value-38.47 Open Interest41 Rho0.0022 Delta / Theta-1.6826 NET Put 42.50 Exp: Sep 19, 2025 Last: 0.16 Chg.: 0% SymbolNET\|20250919\|42.50P Delta-0.0105 Imp Vol11.4515 Bid0 Gamma0.0002 Theoretical0.86 Ask0.86 Theta-1.2359 Intrinsic Value-168.95 Volume0 Vega0.0043 Time Value169.11 Open Interest44 Rho-0.0002 Delta / Theta0.0085
151.51	0%	163.7	167.05	0	45.00	0.64	0%	0	0.67	0
NET Call 45.00 Exp: Sep 19, 2025 Last: 151.51 Chg.: 0% SymbolNET\|20250919\|45.00C Delta0.9936 Imp Vol9.794 Bid163.7 Gamma0.0001 Theoretical165.38 Ask167.05 Theta-0.694 Intrinsic Value166.45 Volume0 Vega0.0028 Time Value-14.94 Open Interest56 Rho0.0024 Delta / Theta-1.4316 NET Put 45.00 Exp: Sep 19, 2025 Last: 0.64 Chg.: 0% SymbolNET\|20250919\|45.00P Delta-0.0092 Imp Vol10.5917 Bid0 Gamma0.0002 Theoretical0.67 Ask0.67 Theta-1.0215 Intrinsic Value-166.45 Volume0 Vega0.0039 Time Value167.09 Open Interest53 Rho-0.0001 Delta / Theta0.009
					211.45	Price @ Sep 17, 2025 17:48 GMT
3.25	-68.69%	2.8	2.99	147	212.50	5.6	237.35%	5.3	5.8	8
NET Call 212.50 Exp: Sep 19, 2025 Last: 3.25 Chg.: -68.69% SymbolNET\|20250919\|212.50C Delta0.4116 Imp Vol0.6443 Bid2.8 Gamma0.0389 Theoretical2.9 Ask2.99 Theta-0.9839 Intrinsic Value-1.05 Volume147 Vega0.0605 Time Value4.3 Open Interest155 Rho0.0046 Delta / Theta-0.4184 NET Put 212.50 Exp: Sep 19, 2025 Last: 5.6 Chg.: 237.35% SymbolNET\|20250919\|212.50P Delta-0.5834 Imp Vol0.6792 Bid5.3 Gamma0.037 Theoretical5.6 Ask5.8 Theta-1.0165 Intrinsic Value1.05 Volume8 Vega0.0606 Time Value4.55 Open Interest93 Rho-0.006 Delta / Theta0.5739
2.55	-66.49%	2	2.18	72	215.00	6.92	190.76%	6.5	7.55	28
NET Call 215.00 Exp: Sep 19, 2025 Last: 2.55 Chg.: -66.49% SymbolNET\|20250919\|215.00C Delta0.3228 Imp Vol0.6555 Bid2 Gamma0.0352 Theoretical2.09 Ask2.18 Theta-0.922 Intrinsic Value-3.55 Volume72 Vega0.0558 Time Value6.1 Open Interest114 Rho0.0036 Delta / Theta-0.3502 NET Put 215.00 Exp: Sep 19, 2025 Last: 6.92 Chg.: 190.76% SymbolNET\|20250919\|215.00P Delta-0.6863 Imp Vol0.6259 Bid6.5 Gamma0.0365 Theoretical6.92 Ask7.55 Theta-0.8472 Intrinsic Value3.55 Volume28 Vega0.0551 Time Value3.37 Open Interest553 Rho-0.0069 Delta / Theta0.8101
1.41	-73.14%	1.2	1.57	53	217.50	7.45	119.12%	8.35	9.35	18
NET Call 217.50 Exp: Sep 19, 2025 Last: 1.41 Chg.: -73.14% SymbolNET\|20250919\|217.50C Delta0.2414 Imp Vol0.6522 Bid1.2 Gamma0.0308 Theoretical1.41 Ask1.57 Theta-0.7961 Intrinsic Value-6.05 Volume53 Vega0.0485 Time Value7.46 Open Interest250 Rho0.0027 Delta / Theta-0.3032 NET Put 217.50 Exp: Sep 19, 2025 Last: 7.45 Chg.: 119.12% SymbolNET\|20250919\|217.50P Delta-0.7635 Imp Vol0.6407 Bid8.35 Gamma0.031 Theoretical8.85 Ask9.35 Theta-0.7513 Intrinsic Value6.05 Volume18 Vega0.0479 Time Value1.4 Open Interest173 Rho-0.0074 Delta / Theta1.0163

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NET Comments

Write your thoughts about Cloudflare Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,175.56	+20.03	+0.39%
NSE All Share	142,036.23	+489.45	+0.35%
US 30	46,051.3	+293.0	+0.64%
US 500	6,589.0	-17.8	-0.27%
FTSE 100	9,208.37	+12.71	+0.14%
DAX	23,346.95	+17.71	+0.08%
South Africa Top 40	97,966.33	+466.37	+0.48%

Brent Oil	67.89	-0.58	-0.85%
Crude Oil WTI	63.98	-0.54	-0.84%
Gold	3,721.15	-3.95	-0.11%
Silver	42.283	-0.635	-1.48%
Copper	4.6412	-0.0528	-1.12%
London Cocoa	5,107.00	-8.00	-0.16%
London Wheat	167.50	+0.60	+0.36%

Nigeria 10Y	16.634	+0.001	+0.01%
Nigeria 2Y	17.238	0.000	0.00%
U.K. 10Y	4.6240	-0.0030	-0.06%
Germany 10Y	2.6624	-0.0146	-0.55%
U.S. 10Y	3.991	-0.033	-0.82%
U.S. 5Y	3.555	-0.028	-0.78%
U.S. 2Y	3.472	-0.038	-1.08%

Fidelitybk	20.700	+0.150	+0.73%
Zenith Bank	66.95	-0.85	-1.25%
UBA	47.00	-0.25	-0.53%
First HoldCo	32.35	+1.55	+5.03%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.300	-0.200	-2.67%
Dangote Cement	516.20	+5.00	+0.98%

Recent Quotes

Name	Price	Chg.	Chg. %
NET	210.22	-9.02	-4.11%
TMP	69.86	+1.98	+2.91%
MIR	0.822	-0.024	-2.84%
000722	12.88	+0.01	+0.08%
BlackRock Balance.	17.470	+0.010	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.80	0.00%	401.07M
Fidelitybk	20.700	+0.73%	254.81M
UBA	47.00	-0.53%	23.22M
First HoldCo	32.35	+5.03%	22.53M
Aradel Holdings	583.00	+6.97%	13.03M
Dangote Cement	516.20	+0.98%	3.01M
MTN Nigeria	435.00	0.00%	2.23M

Name	Last	Chg. %	Vol.
Chellarams	14.60	+9.77%	460.37K
Austin Laz	2.95	+9.67%	552.79K
Initiates	12.97	+8.08%	1.31M
Sovereign Trust Insurance Plc	3.06	+7.37%	11.65M
Aradel Holdings	583.00	+6.97%	13.03M
International Breweries	12.30	+6.96%	801.16K
Champion Brew	16.28	+6.41%	2.92M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	1.49	-9.70%	1.83M
Cornerst	6.52	-8.68%	4.19M
Legend Internet	5.10	-7.27%	3.98M
Deap Capital Management Trust	1.58	-7.06%	959.23K
Thomaswy	2.45	-6.49%	2.37M
Regal Insurance	1.63	-6.32%	7.35M
Royalex	2.00	-6.10%	1.83M