Breaking News

Cloudflare Inc (NET)

	Symbol	Exchange	Currency
	NET	NYSE	USD	Real-time
	8CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

217.39 -3.64 -1.65%

07/10 - Closed. Currency in USD

After Hours

217.39

0.00

0.00%

1:42:08 - Real-time Data

Type: Equity

Market: United States

Volume: 2,138,912
Bid/Ask: 0.00 / 0.00
Day's Range: 213.68 - 222.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cloudflare Option Chain

Get free option data for NET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cloudflare options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
105.7	-5.74%	107.05	109.7	1	110.00	0.48	0%	0	2.13	0
NET Call 110.00 Exp: Oct 10, 2025 Last: 105.7 Chg.: -5.74% SymbolNET\|20251010\|110.00C Delta0 Imp Vol0 Bid107.05 Gamma0 Theoretical0 Ask109.7 Theta0 Intrinsic Value107.39 Volume1 Vega0 Time Value-1.69 Open Interest1 Rho0 Delta / Theta0 NET Put 110.00 Exp: Oct 10, 2025 Last: 0.48 Chg.: 0% SymbolNET\|20251010\|110.00P Delta-0.043 Imp Vol5.1026 Bid0 Gamma0.0009 Theoretical2.13 Ask2.13 Theta-1.5384 Intrinsic Value-107.39 Volume0 Vega0.0181 Time Value107.87 Open Interest10 Rho-0.0009 Delta / Theta0.0279
0	0%	102.05	104.7	0	115.00	0	0%	0	2.13	0
NET Call 115.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolNET\|20251010\|115.00C Delta0 Imp Vol0 Bid102.05 Gamma0 Theoretical0 Ask104.7 Theta0 Intrinsic Value102.39 Volume0 Vega0 Time Value-102.39 Open Interest0 Rho0 Delta / Theta0 NET Put 115.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolNET\|20251010\|115.00P Delta-0.0455 Imp Vol4.8195 Bid0 Gamma0.001 Theoretical2.13 Ask2.13 Theta-1.5222 Intrinsic Value-102.39 Volume0 Vega0.019 Time Value102.39 Open Interest0 Rho-0.0009 Delta / Theta0.0299
96.88	0%	97.05	99.75	0	120.00	0	0%	0	2.13	0
NET Call 120.00 Exp: Oct 10, 2025 Last: 96.88 Chg.: 0% SymbolNET\|20251010\|120.00C Delta0 Imp Vol0 Bid97.05 Gamma0 Theoretical0 Ask99.75 Theta0 Intrinsic Value97.39 Volume0 Vega0 Time Value-0.51 Open Interest1 Rho0 Delta / Theta0 NET Put 120.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolNET\|20251010\|120.00P Delta-0.0482 Imp Vol4.5482 Bid0 Gamma0.0011 Theoretical2.13 Ask2.13 Theta-1.5047 Intrinsic Value-97.39 Volume0 Vega0.0199 Time Value97.39 Open Interest0 Rho-0.001 Delta / Theta0.0321
					217.39	Price @ Oct 07, 2025 20:18 GMT
4.8	-41.32%	5.2	5.5	40	217.50	4.56	16.92%	4.4	4.65	31
NET Call 217.50 Exp: Oct 10, 2025 Last: 4.8 Chg.: -41.32% SymbolNET\|20251010\|217.50C Delta0.5527 Imp Vol0.5964 Bid5.2 Gamma0.0335 Theoretical5.35 Ask5.5 Theta-0.7921 Intrinsic Value-0.11 Volume40 Vega0.0784 Time Value4.91 Open Interest189 Rho0.0095 Delta / Theta-0.6977 NET Put 217.50 Exp: Oct 10, 2025 Last: 4.56 Chg.: 16.92% SymbolNET\|20251010\|217.50P Delta-0.4914 Imp Vol0.5771 Bid4.4 Gamma0.0351 Theoretical4.56 Ask4.65 Theta-0.7451 Intrinsic Value0.11 Volume31 Vega0.0786 Time Value4.45 Open Interest50 Rho-0.008 Delta / Theta0.6595
3.82	-36.33%	3.95	4.2	68	220.00	8.85	90.73%	5.15	5.4	53
NET Call 220.00 Exp: Oct 10, 2025 Last: 3.82 Chg.: -36.33% SymbolNET\|20251010\|220.00C Delta0.4679 Imp Vol0.5897 Bid3.95 Gamma0.034 Theoretical4.08 Ask4.2 Theta-0.7857 Intrinsic Value-2.61 Volume68 Vega0.0788 Time Value6.43 Open Interest153 Rho0.0081 Delta / Theta-0.5956 NET Put 220.00 Exp: Oct 10, 2025 Last: 8.85 Chg.: 90.73% SymbolNET\|20251010\|220.00P Delta-0.5333 Imp Vol0.5819 Bid5.15 Gamma0.0345 Theoretical5.28 Ask5.4 Theta-0.7524 Intrinsic Value2.61 Volume53 Vega0.0788 Time Value6.24 Open Interest181 Rho-0.0087 Delta / Theta0.7088
2.4	-46.67%	3	3.15	5	222.50	8.45	72.8%	6.6	6.9	2
NET Call 222.50 Exp: Oct 10, 2025 Last: 2.4 Chg.: -46.67% SymbolNET\|20251010\|222.50C Delta0.3856 Imp Vol0.5914 Bid3 Gamma0.0326 Theoretical3.08 Ask3.15 Theta-0.7564 Intrinsic Value-5.11 Volume5 Vega0.0758 Time Value7.51 Open Interest171 Rho0.0067 Delta / Theta-0.5098 NET Put 222.50 Exp: Oct 10, 2025 Last: 8.45 Chg.: 72.8% SymbolNET\|20251010\|222.50P Delta-0.6177 Imp Vol0.5799 Bid6.6 Gamma0.0332 Theoretical6.75 Ask6.9 Theta-0.7173 Intrinsic Value5.11 Volume2 Vega0.0756 Time Value3.34 Open Interest51 Rho-0.0099 Delta / Theta0.8611

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NET Comments

Write your thoughts about Cloudflare Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,677.0	+74.0	+0.16%
US 500	6,725.5	+10.9	+0.16%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	66.01	+0.56	+0.86%
Crude Oil WTI	62.32	+0.59	+0.96%
Gold	4,026.92	+22.52	+0.56%
Silver	48.100	+0.585	+1.23%
Copper	5.0883	-0.0032	-0.06%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.134	+0.003	+0.07%
U.S. 5Y	3.710	+0.004	+0.11%
U.S. 2Y	3.572	0.000	0.00%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
NET	217.39	-3.64	-1.65%
603003	2.44	0.00	0.00%
SHLS	8.54	-0.20	-2.29%
TOCO	44.800	0.000	0.00%
DMC	0.300	0.000	0.00%
SHV	3,000.0	0.0	0.00%
Flossbach von Sto.	179.550	+0.500	+0.28%
Mackenzie Canadia.	5.301	-0.001	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M