Breaking News

Cloudflare Inc (NET)

	Symbol	Exchange	Currency
	NET	NYSE	USD	Real-time
	8CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

264.78 +2.63 +1.00%

19:19:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,201,425
Bid/Ask: 0.00 / 0.00
Day's Range: 257.60 - 272.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cloudflare Option Chain

Get free option data for NET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cloudflare options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 18:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	133.55	137.45	0	130.00	0	0%	0	0.02	0
NET Call 130.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolNET\|20260731\|130.00C Delta0.9995 Imp Vol2.1469 Bid133.55 Gamma0 Theoretical135.72 Ask137.45 Theta-0.0261 Intrinsic Value135.11 Volume0 Vega0.0005 Time Value-135.11 Open Interest1 Rho0.0142 Delta / Theta-38.3084 NET Put 130.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolNET\|20260731\|130.00P Delta-0.0006 Imp Vol2.1791 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0155 Intrinsic Value-135.11 Volume0 Vega0.0006 Time Value135.11 Open Interest68 Rho0 Delta / Theta0.0376
0	0%	128.75	132.1	0	135.00	0	0%	0	0.16	0
NET Call 135.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolNET\|20260731\|135.00C Delta0.9996 Imp Vol1.9963 Bid128.75 Gamma0 Theoretical130.72 Ask132.1 Theta-0.0237 Intrinsic Value130.11 Volume0 Vega0.0004 Time Value-130.11 Open Interest1 Rho0.0148 Delta / Theta-42.1091 NET Put 135.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolNET\|20260731\|135.00P Delta-0.0035 Imp Vol2.5175 Bid0 Gamma0.0001 Theoretical0.08 Ask0.16 Theta-0.0908 Intrinsic Value-130.11 Volume0 Vega0.0029 Time Value130.11 Open Interest120 Rho-0.0001 Delta / Theta0.038
0	0%	123.6	127.1	0	140.00	0	0%	0	0.16	0
NET Call 140.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolNET\|20260731\|140.00C Delta0.9997 Imp Vol1.8414 Bid123.6 Gamma0 Theoretical125.72 Ask127.1 Theta-0.0213 Intrinsic Value125.11 Volume0 Vega0.0003 Time Value-125.11 Open Interest2 Rho0.0153 Delta / Theta-46.9667 NET Put 140.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolNET\|20260731\|140.00P Delta-0.0036 Imp Vol2.3918 Bid0 Gamma0.0002 Theoretical0.08 Ask0.16 Theta-0.0903 Intrinsic Value-125.11 Volume0 Vega0.003 Time Value125.11 Open Interest219 Rho-0.0001 Delta / Theta0.0402
					265.11	Price @ Jul 27, 2026 18:18 GMT
5.48	-4.7%	6.2	7.4	5	267.50	8.68	-8.63%	8.2	9.35	31
NET Call 267.50 Exp: Jul 31, 2026 Last: 5.48 Chg.: -4.7% SymbolNET\|20260731\|267.50C Delta0.4782 Imp Vol0.6862 Bid6.2 Gamma0.0209 Theoretical6.8 Ask7.4 Theta-0.9621 Intrinsic Value-2.39 Volume5 Vega0.1108 Time Value7.87 Open Interest32 Rho0.0132 Delta / Theta-0.4971 NET Put 267.50 Exp: Jul 31, 2026 Last: 8.68 Chg.: -8.63% SymbolNET\|20260731\|267.50P Delta-0.5207 Imp Vol0.7073 Bid8.2 Gamma0.0203 Theoretical8.78 Ask9.35 Theta-0.9668 Intrinsic Value2.39 Volume31 Vega0.1108 Time Value6.29 Open Interest225 Rho-0.014 Delta / Theta0.5386
5.43	10.14%	5.3	6.3	36	270.00	10.2	-12.45%	9.65	10.8	17
NET Call 270.00 Exp: Jul 31, 2026 Last: 5.43 Chg.: 10.14% SymbolNET\|20260731\|270.00C Delta0.4277 Imp Vol0.6917 Bid5.3 Gamma0.0204 Theoretical5.8 Ask6.3 Theta-0.9541 Intrinsic Value-4.89 Volume36 Vega0.1091 Time Value10.32 Open Interest394 Rho0.0118 Delta / Theta-0.4483 NET Put 270.00 Exp: Jul 31, 2026 Last: 10.2 Chg.: -12.45% SymbolNET\|20260731\|270.00P Delta-0.5704 Imp Vol0.7085 Bid9.65 Gamma0.02 Theoretical10.22 Ask10.8 Theta-0.9533 Intrinsic Value4.89 Volume17 Vega0.1092 Time Value5.31 Open Interest179 Rho-0.0152 Delta / Theta0.5983
4.65	8.14%	4.2	5.3	1,359	272.50	0	0%	11	12.45	0
NET Call 272.50 Exp: Jul 31, 2026 Last: 4.65 Chg.: 8.14% SymbolNET\|20260731\|272.50C Delta0.3762 Imp Vol0.681 Bid4.2 Gamma0.02 Theoretical4.75 Ask5.3 Theta-0.9081 Intrinsic Value-7.39 Volume1,359 Vega0.1056 Time Value12.04 Open Interest56 Rho0.0104 Delta / Theta-0.4143 NET Put 272.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolNET\|20260731\|272.50P Delta-0.6197 Imp Vol0.7031 Bid11 Gamma0.0195 Theoretical11.73 Ask12.45 Theta-0.9158 Intrinsic Value7.39 Volume0 Vega0.1059 Time Value-7.39 Open Interest61 Rho-0.0164 Delta / Theta0.6767

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NET Comments

Write your thoughts about Cloudflare Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.35	-2.84	-0.03%
NSE All Share	247,238.73	-118.66	-0.05%
US 30	52,081.8	+135.3	+0.26%
US 500	7,398.1	-13.9	-0.19%
FTSE 100	10,781.75	+45.52	+0.42%
DAX	25,424.41	+325.41	+1.30%
South Africa Top 40	102,102.83	+669.11	+0.66%

Brent Oil	85.48	-6.20	-6.76%
Crude Oil WTI	82.13	-7.18	-8.04%
Gold	4,077.40	+6.60	+0.16%
Silver	58.603	-0.303	-0.52%
Copper	6.3855	+0.0280	+0.44%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.796	-0.030	-0.17%
Nigeria 2Y	17.548	-0.001	-0.01%
U.K. 10Y	4.9963	-0.0020	-0.04%
Germany 10Y	3.1328	+0.0054	+0.17%
U.S. 10Y	4.641	-0.038	-0.81%
U.S. 5Y	4.402	-0.024	-0.54%
U.S. 2Y	4.320	-0.011	-0.25%

Fidelitybk	21.450	+0.450	+2.14%
Zenith Bank	126.90	+0.40	+0.32%
UBA	46.60	+0.60	+1.30%
First HoldCo	126.00	+5.50	+4.56%
Guaranty Trust Holding	132.00	0.00	0.00%
Sterling Bank	8.200	+0.200	+2.50%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NET	264.78	+2.63	+1.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	126.00	+4.56%	34.20M
Zenith Bank	126.90	+0.32%	25.44M
Nigerian Exchange	158.30	+6.96%	8.68M
Nascon	196.00	0.00%	8.58M
MTN Nigeria	858.00	+0.94%	3.38M
Aradel Holdings	1,526.80	0.00%	3.32M
Presco	2,070.00	0.00%	629.12K

Name	Last	Chg. %	Vol.
Thomaswy	3.99	+9.92%	2.74M
Lasaco Assurance PLC	2.00	+9.89%	16.32M
Critical	3.45	+9.18%	13.25M
Chams	4.85	+7.78%	17.41M
Nigerian Exchange	158.30	+6.96%	8.68M
VFD PLC	11.20	+5.16%	12.70M
First HoldCo	126.00	+4.56%	34.20M

Name	Last	Chg. %	Vol.
Transcorp Power	219.60	-10.00%	297.40K
Sunu Assurances	3.24	-10.00%	4.10M
International Breweries	12.35	-9.85%	3.36M
Neimeth	8.30	-9.78%	3.62M
Austin Laz	3.28	-9.64%	1.02M
Fidson	91.000	-9.00%	2.58M
Nem	29.000	-8.52%	1.84M