Breaking News

Cloudflare Inc (NET)

	Symbol	Exchange	Currency
	NET	NYSE	USD	Real-time
	8CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

200.11 -7.57 -3.65%

01/08 - Closed. Currency in USD

After Hours

199.03

-1.08

-0.54%

0:59:50 - Real-time Data

Type: Equity

Market: United States

Volume: 6,449,383
Bid/Ask: 0.00 / 0.00
Day's Range: 192.80 - 211.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cloudflare Option Chain

Get free option data for NET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cloudflare options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.85	106.25	0	95.00	0	0%	0	0.01	0
NET Call 95.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolNET\|20250808\|95.00C Delta0.9716 Imp Vol3.1974 Bid102.85 Gamma0.0007 Theoretical106.25 Ask106.25 Theta-0.4218 Intrinsic Value105.11 Volume0 Vega0.018 Time Value-105.11 Open Interest0 Rho0.0169 Delta / Theta-2.3035 NET Put 95.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolNET\|20250808\|95.00P Delta-0.0004 Imp Vol1.6595 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0047 Intrinsic Value-105.11 Volume0 Vega0.0004 Time Value105.11 Open Interest0 Rho0 Delta / Theta0.0843
0	0%	97.95	101.25	0	100.00	0.05	0%	0	1.27	0
NET Call 100.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolNET\|20250808\|100.00C Delta0.9698 Imp Vol3.0009 Bid97.95 Gamma0.0008 Theoretical101.25 Ask101.25 Theta-0.4171 Intrinsic Value100.11 Volume0 Vega0.0189 Time Value-100.11 Open Interest0 Rho0.0178 Delta / Theta-2.3249 NET Put 100.00 Exp: Aug 08, 2025 Last: 0.05 Chg.: 0% SymbolNET\|20250808\|100.00P Delta-0.0203 Imp Vol2.6919 Bid0 Gamma0.0007 Theoretical0.64 Ask1.27 Theta-0.2604 Intrinsic Value-100.11 Volume0 Vega0.0136 Time Value100.16 Open Interest20 Rho-0.0008 Delta / Theta0.0779
0	0%	92.85	96.35	0	105.00	0	0%	0	1.67	0
NET Call 105.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolNET\|20250808\|105.00C Delta0.9661 Imp Vol2.863 Bid92.85 Gamma0.0009 Theoretical96.35 Ask96.35 Theta-0.4382 Intrinsic Value95.11 Volume0 Vega0.0209 Time Value-95.11 Open Interest0 Rho0.0186 Delta / Theta-2.2044 NET Put 105.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolNET\|20250808\|105.00P Delta-0.0261 Imp Vol2.6516 Bid0 Gamma0.0008 Theoretical0.84 Ask1.67 Theta-0.3177 Intrinsic Value-95.11 Volume0 Vega0.0168 Time Value95.11 Open Interest0 Rho-0.0011 Delta / Theta0.0823
					200.11	Price @ Aug 01, 2025 20:18 GMT
5.2	-67.88%	4.85	5.4	169	202.50	7.6	-28.3%	7.2	7.75	103
NET Call 202.50 Exp: Aug 08, 2025 Last: 5.2 Chg.: -67.88% SymbolNET\|20250808\|202.50C Delta0.459 Imp Vol0.5622 Bid4.85 Gamma0.0255 Theoretical5.2 Ask5.4 Theta-0.4519 Intrinsic Value-2.39 Volume169 Vega0.11 Time Value7.59 Open Interest172 Rho0.0166 Delta / Theta-1.0158 NET Put 202.50 Exp: Aug 08, 2025 Last: 7.6 Chg.: -28.3% SymbolNET\|20250808\|202.50P Delta-0.5426 Imp Vol0.5733 Bid7.2 Gamma0.025 Theoretical7.6 Ask7.75 Theta-0.4381 Intrinsic Value2.39 Volume103 Vega0.1098 Time Value5.21 Open Interest103 Rho-0.0189 Delta / Theta1.2386
4.58	-68.82%	3.95	4.5	450	205.00	8.5	-26.91%	8.55	9.4	126
NET Call 205.00 Exp: Aug 08, 2025 Last: 4.58 Chg.: -68.82% SymbolNET\|20250808\|205.00C Delta0.3976 Imp Vol0.5639 Bid3.95 Gamma0.0247 Theoretical4.23 Ask4.5 Theta-0.4395 Intrinsic Value-4.89 Volume450 Vega0.1069 Time Value9.47 Open Interest110 Rho0.0144 Delta / Theta-0.9047 NET Put 205.00 Exp: Aug 08, 2025 Last: 8.5 Chg.: -26.91% SymbolNET\|20250808\|205.00P Delta-0.6033 Imp Vol0.5653 Bid8.55 Gamma0.0252 Theoretical8.98 Ask9.4 Theta-0.4183 Intrinsic Value4.89 Volume126 Vega0.1068 Time Value3.61 Open Interest12 Rho-0.0209 Delta / Theta1.4422
3.42	-75.22%	3.15	3.45	192	207.50	10.85	-15.04%	10.35	11.05	372
NET Call 207.50 Exp: Aug 08, 2025 Last: 3.42 Chg.: -75.22% SymbolNET\|20250808\|207.50C Delta0.3405 Imp Vol0.5681 Bid3.15 Gamma0.0233 Theoretical3.42 Ask3.45 Theta-0.4199 Intrinsic Value-7.39 Volume192 Vega0.1016 Time Value10.81 Open Interest105 Rho0.0124 Delta / Theta-0.8109 NET Put 207.50 Exp: Aug 08, 2025 Last: 10.85 Chg.: -15.04% SymbolNET\|20250808\|207.50P Delta-0.6584 Imp Vol0.5819 Bid10.35 Gamma0.0229 Theoretical10.85 Ask11.05 Theta-0.4085 Intrinsic Value7.39 Volume372 Vega0.1016 Time Value3.46 Open Interest39 Rho-0.0225 Delta / Theta1.6116

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NET Comments

Write your thoughts about Cloudflare Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NET	200.11	-7.57	-3.65%
JUPITER MULTIMERC.	3.196	+0.001	+0.04%
GIV/USD	0.0018	0.0000	0.00%
AZ Orizzonte Bila.	17.341	+0.749	+4.51%
HSBC MSCI AC Asia.	16.05	-0.36	-2.19%
Btp Tf 0,05% Ap21.	100.01	+0.00	+0.00%
Harel Sal 4D S&P .	2,486	+4	+0.16%
COMMERZBANK AG Ca.	6.050	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K