Breaking News

Cloudflare Inc (NET)

	Symbol	Exchange	Currency
	NET	NYSE	USD	Real-time
	8CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

278.92 -5.59 -1.96%

04/09 - Closed. Currency in USD

After Hours

277.65

-1.27

-0.46%

0:59:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,808,931
Bid/Ask: 0.00 / 0.00
Day's Range: 277.59 - 284.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cloudflare Option Chain

Get free option data for NET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cloudflare options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	141.95	145.65	0	135.00	0	0%	0	2.13	0
NET Call 135.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolNET\|20260911\|135.00C Delta0.9973 Imp Vol1.9769 Bid141.95 Gamma0.0001 Theoretical143.8 Ask145.65 Theta-0.0583 Intrinsic Value143.92 Volume0 Vega0.0032 Time Value-143.92 Open Interest1 Rho0.0257 Delta / Theta-17.1206 NET Put 135.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolNET\|20260911\|135.00P Delta-0.0222 Imp Vol2.8931 Bid0 Gamma0.0005 Theoretical1.07 Ask2.13 Theta-0.4209 Intrinsic Value-143.92 Volume0 Vega0.0204 Time Value143.92 Open Interest0 Rho-0.0013 Delta / Theta0.0527
0	0%	137.3	140.65	0	140.00	0	0%	0	2.13	0
NET Call 140.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolNET\|20260911\|140.00C Delta0.9923 Imp Vol2.1915 Bid137.3 Gamma0.0003 Theoretical138.98 Ask140.65 Theta-0.1421 Intrinsic Value138.92 Volume0 Vega0.0082 Time Value-138.92 Open Interest0 Rho0.0264 Delta / Theta-6.9829 NET Put 140.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolNET\|20260911\|140.00P Delta-0.0232 Imp Vol2.7639 Bid0 Gamma0.0005 Theoretical1.07 Ask2.13 Theta-0.4179 Intrinsic Value-138.92 Volume0 Vega0.0212 Time Value138.92 Open Interest1 Rho-0.0014 Delta / Theta0.0556
0	0%	132.15	135.65	0	145.00	0	0%	0	2.13	0
NET Call 145.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolNET\|20260911\|145.00C Delta0.9941 Imp Vol1.9846 Bid132.15 Gamma0.0002 Theoretical133.9 Ask135.65 Theta-0.1063 Intrinsic Value133.92 Volume0 Vega0.0065 Time Value-133.92 Open Interest2 Rho0.0274 Delta / Theta-9.3494 NET Put 145.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolNET\|20260911\|145.00P Delta-0.0243 Imp Vol2.6391 Bid0 Gamma0.0006 Theoretical1.07 Ask2.13 Theta-0.4148 Intrinsic Value-133.92 Volume0 Vega0.022 Time Value133.92 Open Interest1 Rho-0.0014 Delta / Theta0.0586
					278.92	Price @ Sep 04, 2026 20:18 GMT
6.78	-30.82%	5.45	7.3	29	280.00	7.75	32.25%	7.1	9.7	29
NET Call 280.00 Exp: Sep 11, 2026 Last: 6.78 Chg.: -30.82% SymbolNET\|20260911\|280.00C Delta0.4909 Imp Vol0.4775 Bid5.45 Gamma0.0234 Theoretical6.38 Ask7.3 Theta-0.5805 Intrinsic Value-1.08 Volume29 Vega0.1426 Time Value7.86 Open Interest71 Rho0.0215 Delta / Theta-0.8457 NET Put 280.00 Exp: Sep 11, 2026 Last: 7.75 Chg.: 32.25% SymbolNET\|20260911\|280.00P Delta-0.5161 Imp Vol0.4974 Bid7.1 Gamma0.0208 Theoretical8.4 Ask9.7 Theta-0.533 Intrinsic Value1.08 Volume29 Vega0.1537 Time Value6.67 Open Interest93 Rho-0.0251 Delta / Theta0.9684
5.7	-45.97%	4.55	6.35	18	282.50	10.09	0%	8.55	11.1	71
NET Call 282.50 Exp: Sep 11, 2026 Last: 5.7 Chg.: -45.97% SymbolNET\|20260911\|282.50C Delta0.4355 Imp Vol0.4895 Bid4.55 Gamma0.0225 Theoretical5.45 Ask6.35 Theta-0.5858 Intrinsic Value-3.58 Volume18 Vega0.1408 Time Value9.28 Open Interest12 Rho0.0191 Delta / Theta-0.7434 NET Put 282.50 Exp: Sep 11, 2026 Last: 10.09 Chg.: 0% SymbolNET\|20260911\|282.50P Delta-0.5674 Imp Vol0.4977 Bid8.55 Gamma0.0205 Theoretical9.83 Ask11.1 Theta-0.5247 Intrinsic Value3.58 Volume71 Vega0.1516 Time Value6.51 Open Interest8 Rho-0.0273 Delta / Theta1.0815
5.5	-36.05%	4.4	5.1	57	285.00	11.35	41.52%	9.5	12.35	50
NET Call 285.00 Exp: Sep 11, 2026 Last: 5.5 Chg.: -36.05% SymbolNET\|20260911\|285.00C Delta0.3799 Imp Vol0.4833 Bid4.4 Gamma0.0204 Theoretical4.75 Ask5.1 Theta-0.5168 Intrinsic Value-6.08 Volume57 Vega0.1468 Time Value11.58 Open Interest43 Rho0.0194 Delta / Theta-0.7351 NET Put 285.00 Exp: Sep 11, 2026 Last: 11.35 Chg.: 41.52% SymbolNET\|20260911\|285.00P Delta-0.6262 Imp Vol0.4672 Bid9.5 Gamma0.0211 Theoretical10.93 Ask12.35 Theta-0.4719 Intrinsic Value6.08 Volume50 Vega0.146 Time Value5.27 Open Interest44 Rho-0.0296 Delta / Theta1.3272

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NET Comments

Write your thoughts about Cloudflare Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	95.85	+0.33	+0.35%
Crude Oil WTI	91.22	-0.08	-0.09%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Copper	6.6700	0.0000	0.05%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

Nigeria 10Y	17.122	0.000	0.00%
Nigeria 2Y	17.000	-0.004	-0.02%
U.K. 10Y	5.1345	-0.0059	-0.11%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NET	278.92	-5.59	-1.96%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.00	+3.09%	1.45B
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M
MTN Nigeria	813.00	+0.62%	2.70M
Aradel Holdings	1,489.80	+2.74%	1.51M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K