Breaking News

Cloudflare Inc (NET)

	Symbol	Exchange	Currency
	NET	NYSE	USD	Real-time
	8CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

268.45 +20.90 +8.44%

17:30:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,514,437
Bid/Ask: 0.00 / 0.00
Day's Range: 254.00 - 268.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cloudflare Option Chain

Get free option data for NET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cloudflare options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 16:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	140.25	143.65	0	120.00	0	0%	0	0.1	0
NET Call 120.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolNET\|20260710\|120.00C Delta0 Imp Vol0 Bid140.25 Gamma0 Theoretical0 Ask143.65 Theta0 Intrinsic Value146.13 Volume0 Vega0 Time Value-146.13 Open Interest85 Rho0 Delta / Theta0 NET Put 120.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolNET\|20260710\|120.00P Delta-0.0021 Imp Vol3.1662 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0826 Intrinsic Value-146.13 Volume0 Vega0.0016 Time Value146.13 Open Interest0 Rho0 Delta / Theta0.0253
0	0%	134.85	138.35	0	125.00	0	0%	0	0.1	0
NET Call 125.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolNET\|20260710\|125.00C Delta0 Imp Vol0 Bid134.85 Gamma0 Theoretical0 Ask138.35 Theta0 Intrinsic Value141.13 Volume0 Vega0 Time Value-141.13 Open Interest5 Rho0 Delta / Theta0 NET Put 125.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolNET\|20260710\|125.00P Delta-0.0022 Imp Vol3.0106 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0822 Intrinsic Value-141.13 Volume0 Vega0.0016 Time Value141.13 Open Interest0 Rho0 Delta / Theta0.0267
0	0%	130	133.35	0	130.00	0	0%	0	0.1	0
NET Call 130.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolNET\|20260710\|130.00C Delta0 Imp Vol0 Bid130 Gamma0 Theoretical0 Ask133.35 Theta0 Intrinsic Value136.13 Volume0 Vega0 Time Value-136.13 Open Interest0 Rho0 Delta / Theta0 NET Put 130.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolNET\|20260710\|130.00P Delta-0.0023 Imp Vol2.861 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0818 Intrinsic Value-136.13 Volume0 Vega0.0017 Time Value136.13 Open Interest5 Rho-0.0001 Delta / Theta0.0282
					266.13	Price @ Jul 07, 2026 16:18 GMT
5.25	288.89%	4.2	5.4	88	267.50	12.2	0%	9.55	11.45	4
NET Call 267.50 Exp: Jul 10, 2026 Last: 5.25 Chg.: 288.89% SymbolNET\|20260710\|267.50C Delta0.3954 Imp Vol0.7492 Bid4.2 Gamma0.0216 Theoretical4.8 Ask5.4 Theta-1.1522 Intrinsic Value-1.37 Volume88 Vega0.0915 Time Value6.62 Open Interest48 Rho0.0081 Delta / Theta-0.3431 NET Put 267.50 Exp: Jul 10, 2026 Last: 12.2 Chg.: 0% SymbolNET\|20260710\|267.50P Delta-0.5994 Imp Vol0.7833 Bid9.55 Gamma0.0208 Theoretical10.5 Ask11.45 Theta-1.1843 Intrinsic Value1.37 Volume4 Vega0.0918 Time Value10.83 Open Interest1 Rho-0.0118 Delta / Theta0.5061
4.2	300%	3.6	4.6	165	270.00	12	0%	10.65	13.3	4
NET Call 270.00 Exp: Jul 10, 2026 Last: 4.2 Chg.: 300% SymbolNET\|20260710\|270.00C Delta0.3479 Imp Vol0.7674 Bid3.6 Gamma0.0203 Theoretical4.1 Ask4.6 Theta-1.1316 Intrinsic Value-3.87 Volume165 Vega0.0878 Time Value8.07 Open Interest259 Rho0.0072 Delta / Theta-0.3074 NET Put 270.00 Exp: Jul 10, 2026 Last: 12 Chg.: 0% SymbolNET\|20260710\|270.00P Delta-0.6529 Imp Vol0.766 Bid10.65 Gamma0.0203 Theoretical11.98 Ask13.3 Theta-1.1044 Intrinsic Value3.87 Volume4 Vega0.0877 Time Value8.13 Open Interest24 Rho-0.0127 Delta / Theta0.5912
2.85	319.12%	2.85	3.7	14	272.50	0	0%	13	15.2	0
NET Call 272.50 Exp: Jul 10, 2026 Last: 2.85 Chg.: 319.12% SymbolNET\|20260710\|272.50C Delta0.2977 Imp Vol0.7581 Bid2.85 Gamma0.0192 Theoretical3.28 Ask3.7 Theta-1.0474 Intrinsic Value-6.37 Volume14 Vega0.0823 Time Value9.22 Open Interest216 Rho0.0061 Delta / Theta-0.2843 NET Put 272.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolNET\|20260710\|272.50P Delta-0.6891 Imp Vol0.8106 Bid13 Gamma0.0184 Theoretical14.1 Ask15.2 Theta-1.1175 Intrinsic Value6.37 Volume0 Vega0.0839 Time Value-6.37 Open Interest0 Rho-0.0134 Delta / Theta0.6166

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NET Comments

Write your thoughts about Cloudflare Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,612.81	+103.99	+1.22%
NSE All Share	237,083.28	+2904.08	+1.24%
US 30	52,888.5	-168.2	-0.32%
US 500	7,516.2	-21.3	-0.28%
FTSE 100	10,665.88	+14.11	+0.13%
DAX	25,489.26	-328.63	-1.27%
South Africa Top 40	102,013.15	-778.03	-0.76%

Brent Oil	74.16	+2.17	+3.01%
Crude Oil WTI	70.47	+1.92	+2.80%
Gold	4,157.39	-10.11	-0.24%
Silver	61.370	-0.960	-1.54%
Copper	6.2290	-0.0030	-0.05%
London Cocoa	4,196.00	+467.00	+12.52%
London Wheat	172.55	+2.30	+1.35%

Nigeria 10Y	18.545	0.00	0.00%
Nigeria 2Y	17.607	0.000	0.00%
U.K. 10Y	4.8542	+0.0028	+0.06%
Germany 10Y	2.9976	+0.0101	+0.34%
U.S. 10Y	4.521	+0.042	+0.94%
U.S. 5Y	4.250	+0.039	+0.93%
U.S. 2Y	4.147	+0.022	+0.53%

Fidelitybk	18.050	-0.450	-2.43%
Zenith Bank	105.00	0.00	0.00%
UBA	43.20	+0.80	+1.89%
First HoldCo	63.15	+2.65	+4.38%
Guaranty Trust Holding	126.80	0.00	0.00%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,015.00	+52.00	+5.40%

Recent Quotes

Name	Price	Chg.	Chg. %
NET	268.45	+20.90	+8.44%
CLOD	0.435	-0.005	-1.14%
IEX	218.83	-5.63	-2.51%
UNT	0.011	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	105.00	0.00%	94.29M
Guaranty Trust Holding	126.80	0.00%	13.22M
First HoldCo	63.15	+4.38%	12.19M
Lafarge Africa	328.00	+4.83%	3.44M
MTN Nigeria	780.00	+2.62%	2.82M
Aradel Holdings	1,426.00	+1.62%	2.08M
Dangote Cement	1,015.00	+5.40%	875.15K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	26.62	+10.00%	2.77M
Cadbury Nig	61.60	+10.00%	686.16K
Nahco	147.000	+9.99%	2.88M
Daarcomm	1.99	+9.94%	3.58M
Ikeja	47.200	+9.90%	755.61K
Caverton Offshore Support	5.550	+9.90%	371.71K
Rtbriscoe	12.25	+9.87%	1.18M

Name	Last	Chg. %	Vol.
Critical	3.33	-10.00%	11.23M
Transexpr	2.70	-10.00%	3.26M
Fortis Global Insurance	2.61	-10.00%	6.87M
ETI	85.70	-9.98%	636.11K
Mecure Industries	85.45	-9.96%	314.63K
McNichols	6.75	-9.40%	3.09M
Learn Africa	9.000	-9.09%	1.37M