Breaking News

CME Group Inc (CME)

Symbol	Exchange	Currency
CME	NASDAQ	USD	Real-time
0HR2	London	USD	Real-time
1CME	Milan	EUR	Real-time
MX4A	TradeGate	EUR	Delayed
CME	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

261.73 -5.70 -2.13%

18:54:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 836,294
Bid/Ask: 0.00 / 0.00
Day's Range: 260.58 - 266.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CME Group Option Chain

Get free option data for CME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CME Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2025 17:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	149.8	153.1	0	110.00	0	0%	0	0.05	0
CME Call 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCME\|20250919\|110.00C Delta1 Imp Vol0.0001 Bid149.8 Gamma0 Theoretical152.06 Ask153.1 Theta0 Intrinsic Value152.12 Volume0 Vega0 Time Value-152.12 Open Interest0 Rho0 Delta / Theta0 CME Put 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCME\|20250919\|110.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-152.12 Volume0 Vega0 Time Value152.12 Open Interest24 Rho0 Delta / Theta0
0	0%	144.8	148.3	0	115.00	0	0%	0	2.15	0
CME Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCME\|20250919\|115.00C Delta0.9993 Imp Vol0.0001 Bid144.8 Gamma0 Theoretical147.06 Ask148.3 Theta-0.0001 Intrinsic Value147.12 Volume0 Vega0 Time Value-147.12 Open Interest0 Rho0.044 Delta / Theta-16,654.5833 CME Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCME\|20250919\|115.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-147.12 Volume0 Vega0 Time Value147.12 Open Interest0 Rho0 Delta / Theta0
0	0%	139.7	143.4	0	120.00	0	0%	0	2.15	0
CME Call 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCME\|20250919\|120.00C Delta0.9993 Imp Vol0.0001 Bid139.7 Gamma0 Theoretical142.07 Ask143.4 Theta-0.0007 Intrinsic Value142.12 Volume0 Vega0 Time Value-142.12 Open Interest0 Rho0.046 Delta / Theta-1,532.6304 CME Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCME\|20250919\|120.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-142.12 Volume0 Vega0 Time Value142.12 Open Interest0 Rho0 Delta / Theta0
					262.12	Price @ Sep 05, 2025 17:35 GMT
1.15	-66.76%	1	1.3	29	270.00	10.3	60.94%	9.9	10.3	67
CME Call 270.00 Exp: Sep 19, 2025 Last: 1.15 Chg.: -66.76% SymbolCME\|20250919\|270.00C Delta0.2166 Imp Vol0.1843 Bid1 Gamma0.031 Theoretical1.15 Ask1.3 Theta-0.1027 Intrinsic Value-7.88 Volume29 Vega0.1506 Time Value9.03 Open Interest1,368 Rho0.0213 Delta / Theta-2.1082 CME Put 270.00 Exp: Sep 19, 2025 Last: 10.3 Chg.: 60.94% SymbolCME\|20250919\|270.00P Delta-0.7012 Imp Vol0.2701 Bid9.9 Gamma0.0252 Theoretical10.3 Ask10.3 Theta-0.1609 Intrinsic Value7.88 Volume67 Vega0.1777 Time Value2.42 Open Interest828 Rho-0.0582 Delta / Theta4.358
0.29	-55.38%	0.25	0.3	75	280.00	19.5	77.27%	19	19.5	34
CME Call 280.00 Exp: Sep 19, 2025 Last: 0.29 Chg.: -55.38% SymbolCME\|20250919\|280.00C Delta0.062 Imp Vol0.2138 Bid0.25 Gamma0.0111 Theoretical0.29 Ask0.3 Theta-0.0489 Intrinsic Value-17.88 Volume75 Vega0.0627 Time Value18.17 Open Interest2,335 Rho0.0061 Delta / Theta-1.2666 CME Put 280.00 Exp: Sep 19, 2025 Last: 19.5 Chg.: 77.27% SymbolCME\|20250919\|280.00P Delta-0.8189 Imp Vol0.3565 Bid19 Gamma0.0145 Theoretical19.5 Ask19.5 Theta-0.1596 Intrinsic Value17.88 Volume34 Vega0.1346 Time Value1.62 Open Interest299 Rho-0.064 Delta / Theta5.1304
0.15	-25%	0.1	0.2	4	290.00	30.15	48.67%	28.1	29.8	6
CME Call 290.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: -25% SymbolCME\|20250919\|290.00C Delta0.0289 Imp Vol0.2666 Bid0.1 Gamma0.0048 Theoretical0.15 Ask0.2 Theta-0.0328 Intrinsic Value-27.88 Volume4 Vega0.0339 Time Value28.03 Open Interest2,665 Rho0.0029 Delta / Theta-0.8834 CME Put 290.00 Exp: Sep 19, 2025 Last: 30.15 Chg.: 48.67% SymbolCME\|20250919\|290.00P Delta-0.8836 Imp Vol0.4203 Bid28.1 Gamma0.0092 Theoretical28.95 Ask29.8 Theta-0.1377 Intrinsic Value27.88 Volume6 Vega0.0999 Time Value2.27 Open Interest60 Rho-0.0653 Delta / Theta6.4175

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CME Comments

Write your thoughts about CME Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,289.6	-331.7	-0.73%
US 500	6,460.2	-41.9	-0.64%
FTSE 100	9,208.21	-8.66	-0.09%
DAX	23,591.63	-178.70	-0.75%
South Africa Top 40	94,165.63	+1189.41	+1.28%

Brent Oil	65.36	-1.63	-2.43%
Crude Oil WTI	61.71	-1.77	-2.79%
Gold	3,651.40	+44.70	+1.24%
Silver	41.510	+0.093	+0.22%
Copper	4.5455	-0.0130	-0.29%
London Cocoa	5,153.00	-115.00	-2.18%
London Wheat	165.90	-1.05	-0.63%

Nigeria 10Y	16.625	-0.382	-2.25%
Nigeria 2Y	17.572	+0.010	+0.06%
U.K. 10Y	4.6580	+0.0080	+0.17%
Germany 10Y	2.6663	+0.0083	+0.31%
U.S. 10Y	4.075	-0.101	-2.42%
U.S. 5Y	3.577	-0.077	-2.11%
U.S. 2Y	3.497	-0.095	-2.64%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CME	261.73	-5.70	-2.13%
Sanity PP	15.302	+0.060	+0.39%
1573	0.680	0.000	0.00%
0542	0.088	+0.007	+8.64%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Ellah Lakes	12.98	+10.00%	11.86M
Veritas Kapital	1.98	+10.00%	8.32M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M