Breaking News

CME Group Inc (CME)

Symbol	Exchange	Currency
CME	NASDAQ	USD	Real-time
0HR2	London	USD	Real-time
1CME	Milan	EUR	Real-time
MX4A	TradeGate	EUR	Delayed
CME	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

273.92 -0.78 -0.28%

15/08 - Closed. Currency in USD

After Hours

273.75

-0.01

-0.00%

0:39:22 - Real-time Data

Type: Equity

Market: United States

Volume: 2,056,519
Bid/Ask: 0.00 / 0.00
Day's Range: 273.37 - 276.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CME Group Option Chain

Get free option data for CME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CME Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	164	166.7	0	110.00	0	0%	0	0.5	0
CME Call 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCME\|20250919\|110.00C Delta0.9815 Imp Vol1.5866 Bid164 Gamma0.0003 Theoretical165.35 Ask166.7 Theta-0.0836 Intrinsic Value163.76 Volume0 Vega0.0366 Time Value-163.76 Open Interest0 Rho0.0761 Delta / Theta-11.745 CME Put 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCME\|20250919\|110.00P Delta-0.0062 Imp Vol1.2869 Bid0 Gamma0.0002 Theoretical0.25 Ask0.5 Theta-0.0273 Intrinsic Value-163.76 Volume0 Vega0.0149 Time Value163.76 Open Interest24 Rho-0.0018 Delta / Theta0.2281
0	0%	158.4	161.8	0	115.00	0	0%	0	1.4	0
CME Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCME\|20250919\|115.00C Delta0.9841 Imp Vol1.4404 Bid158.4 Gamma0.0003 Theoretical160.1 Ask161.8 Theta-0.0665 Intrinsic Value158.76 Volume0 Vega0.0318 Time Value-158.76 Open Interest0 Rho0.0814 Delta / Theta-14.8079 CME Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCME\|20250919\|115.00P Delta-0.0141 Imp Vol1.4263 Bid0 Gamma0.0003 Theoretical0.7 Ask1.4 Theta-0.0617 Intrinsic Value-158.76 Volume0 Vega0.0305 Time Value158.76 Open Interest0 Rho-0.0041 Delta / Theta0.2281
0	0%	154	156.8	0	120.00	0	0%	0	2.15	0
CME Call 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCME\|20250919\|120.00C Delta0.9794 Imp Vol1.454 Bid154 Gamma0.0004 Theoretical155.4 Ask156.8 Theta-0.0848 Intrinsic Value153.76 Volume0 Vega0.0401 Time Value-153.76 Open Interest0 Rho0.0872 Delta / Theta-11.549 CME Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCME\|20250919\|120.00P Delta-0.02 Imp Vol1.4657 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.0855 Intrinsic Value-153.76 Volume0 Vega0.0411 Time Value153.76 Open Interest0 Rho-0.0059 Delta / Theta0.2335
					273.76	Price @ Aug 15, 2025 20:05 GMT
3.9	-9.3%	2.55	4.2	47	280.00	10.12	8.82%	8.7	10.4	22
CME Call 280.00 Exp: Sep 19, 2025 Last: 3.9 Chg.: -9.3% SymbolCME\|20250919\|280.00C Delta0.3755 Imp Vol0.1822 Bid2.55 Gamma0.0245 Theoretical3.9 Ask4.2 Theta-0.0907 Intrinsic Value-6.24 Volume47 Vega0.3214 Time Value10.14 Open Interest2,265 Rho0.0949 Delta / Theta-4.1403 CME Put 280.00 Exp: Sep 19, 2025 Last: 10.12 Chg.: 8.82% SymbolCME\|20250919\|280.00P Delta-0.6129 Imp Vol0.2062 Bid8.7 Gamma0.0222 Theoretical10.12 Ask10.4 Theta-0.0848 Intrinsic Value6.24 Volume22 Vega0.3233 Time Value3.88 Open Interest314 Rho-0.1326 Delta / Theta7.2303
1.2	-30.23%	1.1	2.15	463	290.00	17.4	0%	16.9	17.5	4
CME Call 290.00 Exp: Sep 19, 2025 Last: 1.2 Chg.: -30.23% SymbolCME\|20250919\|290.00C Delta0.1597 Imp Vol0.1723 Bid1.1 Gamma0.0166 Theoretical1.2 Ask2.15 Theta-0.0538 Intrinsic Value-16.24 Volume463 Vega0.206 Time Value17.44 Open Interest2,706 Rho0.0408 Delta / Theta-2.9702 CME Put 290.00 Exp: Sep 19, 2025 Last: 17.4 Chg.: 0% SymbolCME\|20250919\|290.00P Delta-0.7862 Imp Vol0.2167 Bid16.9 Gamma0.0162 Theoretical17.4 Ask17.5 Theta-0.0641 Intrinsic Value16.24 Volume4 Vega0.2444 Time Value1.16 Open Interest49 Rho-0.1452 Delta / Theta12.2685
0.41	-14.58%	0.35	0.55	134	300.00	23.62	0%	24.3	27	0
CME Call 300.00 Exp: Sep 19, 2025 Last: 0.41 Chg.: -14.58% SymbolCME\|20250919\|300.00C Delta0.0623 Imp Vol0.1826 Bid0.35 Gamma0.0079 Theoretical0.41 Ask0.55 Theta-0.0284 Intrinsic Value-26.24 Volume134 Vega0.1041 Time Value26.65 Open Interest1,904 Rho0.016 Delta / Theta-2.1985 CME Put 300.00 Exp: Sep 19, 2025 Last: 23.62 Chg.: 0% SymbolCME\|20250919\|300.00P Delta-0.8478 Imp Vol0.2722 Bid24.3 Gamma0.0105 Theoretical27 Ask27 Theta-0.0644 Intrinsic Value26.24 Volume0 Vega0.1974 Time Value-2.62 Open Interest18 Rho-0.153 Delta / Theta13.1678

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CME Comments

Write your thoughts about CME Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CME	273.92	-0.78	-0.28%
KSM 4D STOXX Euro.	51,810	-20	-0.04%
Samsung NYSE FANG.	43.70	+0.14	+0.32%
ROTH	0.0000	0.0000	0.00%
PORT_n	0.700	-0.010	-1.41%
NAGE	10.020	+0.310	+3.19%
LUMA FUNDO DE INV.	3.147	-0.015	-0.47%
300693	40.50	+1.87	+4.84%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M