Breaking News

CME Group Inc (CME)

Symbol	Exchange	Currency
CME	NASDAQ	USD	Real-time
0HR2	London	USD	Real-time
1CME	Milan	EUR	Real-time
MX4A	TradeGate	EUR	Delayed
CME	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

264.67 -0.76 -0.29%

03/10 - Closed. Currency in USD

Pre Market

265.15

+0.48

+0.18%

9:31:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,715,136
Bid/Ask: 0.00 / 0.00
Day's Range: 264.46 - 266.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CME Group Option Chain

Get free option data for CME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CME Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	122.9	126.9	0	140.00	0	0%	0	0.25	0
CME Call 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCME\|20251017\|140.00C Delta0.9919 Imp Vol1.4743 Bid122.9 Gamma0.0003 Theoretical124.9 Ask126.9 Theta-0.0614 Intrinsic Value124.67 Volume0 Vega0.0104 Time Value-124.67 Open Interest0 Rho0.043 Delta / Theta-16.1635 CME Put 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCME\|20251017\|140.00P Delta-0.009 Imp Vol1.5191 Bid0 Gamma0.0003 Theoretical0.25 Ask0.25 Theta-0.0705 Intrinsic Value-124.67 Volume0 Vega0.0121 Time Value124.67 Open Interest0 Rho-0.0009 Delta / Theta0.1271
0	0%	117.8	121.9	0	145.00	0	0%	0	2.15	0
CME Call 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCME\|20251017\|145.00C Delta0.9933 Imp Vol1.3427 Bid117.8 Gamma0.0003 Theoretical119.85 Ask121.9 Theta-0.0476 Intrinsic Value119.67 Volume0 Vega0.0087 Time Value-119.67 Open Interest0 Rho0.0469 Delta / Theta-20.8582 CME Put 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCME\|20251017\|145.00P Delta-0.043 Imp Vol2.102 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.3678 Intrinsic Value-119.67 Volume0 Vega0.0456 Time Value119.67 Open Interest0 Rho-0.0045 Delta / Theta0.1168
0	0%	112.9	117	0	150.00	0	0%	0	2.15	0
CME Call 150.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCME\|20251017\|150.00C Delta0.9899 Imp Vol1.3592 Bid112.9 Gamma0.0004 Theoretical114.95 Ask117 Theta-0.07 Intrinsic Value114.67 Volume0 Vega0.0128 Time Value-114.67 Open Interest0 Rho0.049 Delta / Theta-14.1447 CME Put 150.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCME\|20251017\|150.00P Delta-0.0451 Imp Vol2.0014 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.3641 Intrinsic Value-114.67 Volume0 Vega0.0474 Time Value114.67 Open Interest0 Rho-0.0047 Delta / Theta0.1238
					264.67	Price @ Oct 04, 2025 20:47 GMT
2.48	-8.15%	2.3	2.75	103	270.00	6.39	-7.79%	7	7.7	30
CME Call 270.00 Exp: Oct 17, 2025 Last: 2.48 Chg.: -8.15% SymbolCME\|20251017\|270.00C Delta0.336 Imp Vol0.2284 Bid2.3 Gamma0.032 Theoretical2.48 Ask2.75 Theta-0.1651 Intrinsic Value-5.33 Volume103 Vega0.1821 Time Value7.81 Open Interest1,948 Rho0.0308 Delta / Theta-2.0355 CME Put 270.00 Exp: Oct 17, 2025 Last: 6.39 Chg.: -7.79% SymbolCME\|20251017\|270.00P Delta-0.6784 Imp Vol0.2134 Bid7 Gamma0.0339 Theoretical7.35 Ask7.7 Theta-0.1373 Intrinsic Value5.33 Volume30 Vega0.1786 Time Value1.06 Open Interest1,349 Rho-0.0527 Delta / Theta4.9394
0.45	-18.18%	0.45	0.55	27	280.00	15.1	0%	13.6	17.3	0
CME Call 280.00 Exp: Oct 17, 2025 Last: 0.45 Chg.: -18.18% SymbolCME\|20251017\|280.00C Delta0.0908 Imp Vol0.217 Bid0.45 Gamma0.0151 Theoretical0.45 Ask0.55 Theta-0.0696 Intrinsic Value-15.33 Volume27 Vega0.0817 Time Value15.78 Open Interest1,313 Rho0.0084 Delta / Theta-1.3058 CME Put 280.00 Exp: Oct 17, 2025 Last: 15.1 Chg.: 0% SymbolCME\|20251017\|280.00P Delta-0.9481 Imp Vol0.1892 Bid13.6 Gamma0.0117 Theoretical15.45 Ask17.3 Theta-0.0305 Intrinsic Value15.33 Volume0 Vega0.0516 Time Value-0.23 Open Interest49 Rho-0.0399 Delta / Theta31.1276
0.1	-33.33%	0	0.4	152	290.00	24.18	0%	23.7	26.5	0
CME Call 290.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: -33.33% SymbolCME\|20251017\|290.00C Delta0.0229 Imp Vol0.2377 Bid0 Gamma0.0046 Theoretical0.1 Ask0.4 Theta-0.0251 Intrinsic Value-25.33 Volume152 Vega0.0271 Time Value25.43 Open Interest454 Rho0.0021 Delta / Theta-0.9104 CME Put 290.00 Exp: Oct 17, 2025 Last: 24.18 Chg.: 0% SymbolCME\|20251017\|290.00P Delta0 Imp Vol0 Bid23.7 Gamma0 Theoretical0 Ask26.5 Theta0 Intrinsic Value25.33 Volume0 Vega0 Time Value-1.15 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CME Comments

Write your thoughts about CME Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,838.9	+80.6	+0.17%
US 500	6,733.1	+17.3	+0.26%
FTSE 100	9,475.21	-16.04	-0.17%
DAX	24,400.17	+13.86	+0.06%
South Africa Top 40	102,632.53	-64.15	-0.06%

Brent Oil	65.56	+1.03	+1.60%
Crude Oil WTI	61.89	+1.01	+1.66%
Gold	3,962.87	+53.97	+1.38%
Silver	48.480	+0.515	+1.07%
Copper	5.0615	-0.0475	-0.93%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7400	+0.0490	+1.04%
Germany 10Y	2.7206	+0.0206	+0.76%
U.S. 10Y	4.150	+0.030	+0.73%
U.S. 5Y	3.722	+0.014	+0.38%
U.S. 2Y	3.574	+0.002	+0.06%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CME	264.67	-0.76	-0.29%
MIND	8.4700	+0.3000	+3.67%
BlackRock Global .	2.32	+0.01	+0.30%
6811	1.120	-0.010	-0.88%
Sanlam Namibia Pr.	10.920	+0.043	+0.39%
AXA Swiss Institu.	1,020.720	+2.980	+0.29%
Vanguard Global A.	21.14	0.00	0.00%
KIJA	183	-4	-2.14%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M