Breaking News

Skywater Technology Inc (SKYT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.41 -0.40 -3.39%

15/08 - Closed. Currency in USD

After Hours

11.41

0.00

0.00%

0:53:54 - Real-time Data

Type: Equity

Market: United States

Volume: 831,120
Bid/Ask: 0.00 / 0.00
Day's Range: 11.22 - 11.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Skywater Technology Option Chain

Get free option data for SKYT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Skywater Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.36	0%	10	11.4	0	1.00	0	0%	0	0.75	0
SKYT Call 1.00 Exp: Aug 22, 2025 Last: 13.36 Chg.: 0% SymbolSKYT\|20250822\|1.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10.41 Volume0 Vega0 Time Value2.95 Open Interest6 Rho0 Delta / Theta0 SKYT Put 1.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolSKYT\|20250822\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-10.41 Volume0 Vega0 Time Value10.41 Open Interest0 Rho0 Delta / Theta0
12.38	0%	8.9	10.7	0	2.00	0	0%	0	0.75	0
SKYT Call 2.00 Exp: Aug 22, 2025 Last: 12.38 Chg.: 0% SymbolSKYT\|20250822\|2.00C Delta0.9712 Imp Vol11.1918 Bid8.9 Gamma0.0037 Theoretical9.8 Ask10.7 Theta-0.0832 Intrinsic Value9.41 Volume0 Vega0.001 Time Value2.97 Open Interest6 Rho0.0002 Delta / Theta-11.6727 SKYT Put 2.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolSKYT\|20250822\|2.00P Delta-0.0283 Imp Vol10.965 Bid0 Gamma0.0037 Theoretical0.38 Ask0.75 Theta-0.0801 Intrinsic Value-9.41 Volume0 Vega0.001 Time Value9.41 Open Interest0 Rho-0.0001 Delta / Theta0.3534
8.88	0%	8.2	9.3	1	3.00	0.38	0%	0	0.2	1
SKYT Call 3.00 Exp: Aug 22, 2025 Last: 8.88 Chg.: 0% SymbolSKYT\|20250822\|3.00C Delta0.9546 Imp Vol9.0744 Bid8.2 Gamma0.0067 Theoretical8.88 Ask9.3 Theta-0.0979 Intrinsic Value8.41 Volume1 Vega0.0015 Time Value0.47 Open Interest0 Rho0.0004 Delta / Theta-9.7516 SKYT Put 3.00 Exp: Aug 22, 2025 Last: 0.38 Chg.: 0% SymbolSKYT\|20250822\|3.00P Delta-0.0419 Imp Vol8.4067 Bid0 Gamma0.0067 Theoretical0.38 Ask0.2 Theta-0.0847 Intrinsic Value-8.41 Volume1 Vega0.0014 Time Value8.79 Open Interest0 Rho-0.0001 Delta / Theta0.4943
					11.41	Price @ Aug 15, 2025 20:14 GMT
0.6	0%	0.35	0.4	0	11.50	0.5	31.58%	0.4	0.5	5
SKYT Call 11.50 Exp: Aug 22, 2025 Last: 0.6 Chg.: 0% SymbolSKYT\|20250822\|11.50C Delta0.4839 Imp Vol0.6624 Bid0.35 Gamma0.3813 Theoretical0.38 Ask0.4 Theta-0.0304 Intrinsic Value-0.09 Volume0 Vega0.0063 Time Value0.69 Open Interest20 Rho0.001 Delta / Theta-15.9275 SKYT Put 11.50 Exp: Aug 22, 2025 Last: 0.5 Chg.: 31.58% SymbolSKYT\|20250822\|11.50P Delta-0.5127 Imp Vol0.7162 Bid0.4 Gamma0.3532 Theoretical0.5 Ask0.5 Theta-0.0315 Intrinsic Value0.09 Volume5 Vega0.0063 Time Value0.41 Open Interest11 Rho-0.0011 Delta / Theta16.2526
0.18	-53.85%	0.15	0.25	13	12.00	0.75	15.38%	0.75	0.85	52
SKYT Call 12.00 Exp: Aug 22, 2025 Last: 0.18 Chg.: -53.85% SymbolSKYT\|20250822\|12.00C Delta0.2992 Imp Vol0.6281 Bid0.15 Gamma0.35 Theoretical0.18 Ask0.25 Theta-0.025 Intrinsic Value-0.59 Volume13 Vega0.0055 Time Value0.77 Open Interest21 Rho0.0006 Delta / Theta-11.9678 SKYT Put 12.00 Exp: Aug 22, 2025 Last: 0.75 Chg.: 15.38% SymbolSKYT\|20250822\|12.00P Delta-0.7181 Imp Vol0.594 Bid0.75 Gamma0.3618 Theoretical0.75 Ask0.85 Theta-0.0218 Intrinsic Value0.59 Volume52 Vega0.0053 Time Value0.16 Open Interest65 Rho-0.0014 Delta / Theta32.9901
0.13	-48%	0.1	0.2	1	12.50	1.25	19.05%	1.1	1.25	5
SKYT Call 12.50 Exp: Aug 22, 2025 Last: 0.13 Chg.: -48% SymbolSKYT\|20250822\|12.50C Delta0.2047 Imp Vol0.7517 Bid0.1 Gamma0.2392 Theoretical0.13 Ask0.2 Theta-0.0243 Intrinsic Value-1.09 Volume1 Vega0.0045 Time Value1.22 Open Interest13 Rho0.0004 Delta / Theta-8.4153 SKYT Put 12.50 Exp: Aug 22, 2025 Last: 1.25 Chg.: 19.05% SymbolSKYT\|20250822\|12.50P Delta-0.7759 Imp Vol0.8139 Bid1.1 Gamma0.234 Theoretical1.25 Ask1.25 Theta-0.0265 Intrinsic Value1.09 Volume5 Vega0.0047 Time Value0.16 Open Interest39 Rho-0.0015 Delta / Theta29.2537

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SKYT Comments

Write your thoughts about Skywater Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	61.98	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SKYT	11.41	-0.40	-3.39%
RATOa	36.60	-0.40	-1.08%
4375	1,059.00	-88.00	-7.67%
TJC	13,800.0	-1000.0	-6.76%
NQ US Benchmark L.	1,339.35	-2.73	-0.20%
SWX	77.49	-1.98	-2.49%
Highland Small-Ca.	3.090	-0.010	-0.32%
002268	18.48	-0.01	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M