Breaking News

Skywater Technology Inc (SKYT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.35 +0.46 +2.54%

17:05:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 805,667
Bid/Ask: 0.00 / 0.00
Day's Range: 17.76 - 19.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Skywater Technology Option Chain

Get free option data for SKYT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Skywater Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 15:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.01	0%	16.8	18.8	0	1.00	0.01	0%	0	0.25	100
SKYT Call 1.00 Exp: Oct 10, 2025 Last: 17.01 Chg.: 0% SymbolSKYT\|20251010\|1.00C Delta0 Imp Vol0 Bid16.8 Gamma0 Theoretical0 Ask18.8 Theta0 Intrinsic Value17.31 Volume0 Vega0 Time Value-0.3 Open Interest39 Rho0 Delta / Theta0 SKYT Put 1.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolSKYT\|20251010\|1.00P Delta-0.0011 Imp Vol13.113 Bid0 Gamma0.0002 Theoretical0.01 Ask0.25 Theta-0.0138 Intrinsic Value-17.31 Volume100 Vega0.0001 Time Value17.32 Open Interest0 Rho0 Delta / Theta0.081
15.95	0%	15.8	18.6	0	2.00	0	0%	0	0.4	0
SKYT Call 2.00 Exp: Oct 10, 2025 Last: 15.95 Chg.: 0% SymbolSKYT\|20251010\|2.00C Delta0 Imp Vol0 Bid15.8 Gamma0 Theoretical0 Ask18.6 Theta0 Intrinsic Value16.31 Volume0 Vega0 Time Value-0.36 Open Interest11 Rho0 Delta / Theta0 SKYT Put 2.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSKYT\|20251010\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value-16.31 Volume0 Vega0 Time Value16.31 Open Interest0 Rho0 Delta / Theta0
15.27	0%	14.8	17.7	0	3.00	0	0%	0	1.2	0
SKYT Call 3.00 Exp: Oct 10, 2025 Last: 15.27 Chg.: 0% SymbolSKYT\|20251010\|3.00C Delta0 Imp Vol0 Bid14.8 Gamma0 Theoretical0 Ask17.7 Theta0 Intrinsic Value15.31 Volume0 Vega0 Time Value-0.04 Open Interest1 Rho0 Delta / Theta0 SKYT Put 3.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSKYT\|20251010\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value-15.31 Volume0 Vega0 Time Value15.31 Open Interest0 Rho0 Delta / Theta0
					18.31	Price @ Oct 07, 2025 15:44 GMT
1.2	53.85%	0.8	1.05	28	18.50	0.56	-47.17%	0.6	0.95	6
SKYT Call 18.50 Exp: Oct 10, 2025 Last: 1.2 Chg.: 53.85% SymbolSKYT\|20251010\|18.50C Delta0.5588 Imp Vol1.2291 Bid0.8 Gamma0.1896 Theoretical0.93 Ask1.05 Theta-0.138 Intrinsic Value-0.19 Volume28 Vega0.0067 Time Value1.39 Open Interest124 Rho0.0008 Delta / Theta-4.0501 SKYT Put 18.50 Exp: Oct 10, 2025 Last: 0.56 Chg.: -47.17% SymbolSKYT\|20251010\|18.50P Delta-0.442 Imp Vol1.2902 Bid0.6 Gamma0.1807 Theoretical0.78 Ask0.95 Theta-0.1429 Intrinsic Value0.19 Volume6 Vega0.0067 Time Value0.37 Open Interest58 Rho-0.0007 Delta / Theta3.0935
1.1	111.54%	0.6	0.8	26	19.00	0.84	-19.23%	0.5	1.55	5
SKYT Call 19.00 Exp: Oct 10, 2025 Last: 1.1 Chg.: 111.54% SymbolSKYT\|20251010\|19.00C Delta0.4644 Imp Vol1.2414 Bid0.6 Gamma0.189 Theoretical0.7 Ask0.8 Theta-0.1402 Intrinsic Value-0.69 Volume26 Vega0.0067 Time Value1.79 Open Interest129 Rho0.0007 Delta / Theta-3.3136 SKYT Put 19.00 Exp: Oct 10, 2025 Last: 0.84 Chg.: -19.23% SymbolSKYT\|20251010\|19.00P Delta-0.5551 Imp Vol0.9896 Bid0.5 Gamma0.2359 Theoretical0.84 Ask1.55 Theta-0.1093 Intrinsic Value0.69 Volume5 Vega0.0067 Time Value0.15 Open Interest28 Rho-0.0008 Delta / Theta5.0791
0.38	0%	0.4	0.7	0	19.50	1.2	0%	1.15	1.45	1
SKYT Call 19.50 Exp: Oct 10, 2025 Last: 0.38 Chg.: 0% SymbolSKYT\|20251010\|19.50C Delta0.3819 Imp Vol1.3 Bid0.4 Gamma0.1732 Theoretical0.55 Ask0.7 Theta-0.1407 Intrinsic Value-1.19 Volume0 Vega0.0065 Time Value1.57 Open Interest142 Rho0.0005 Delta / Theta-2.7144 SKYT Put 19.50 Exp: Oct 10, 2025 Last: 1.2 Chg.: 0% SymbolSKYT\|20251010\|19.50P Delta-0.6549 Imp Vol1.0499 Bid1.15 Gamma0.2074 Theoretical1.2 Ask1.45 Theta-0.1079 Intrinsic Value1.19 Volume1 Vega0.0062 Time Value0.01 Open Interest32 Rho-0.0009 Delta / Theta6.0668

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SKYT Comments

Write your thoughts about Skywater Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,504.6	-190.4	-0.41%
US 500	6,707.9	-32.4	-0.48%
FTSE 100	9,481.20	+2.06	+0.02%
DAX	24,388.90	+10.61	+0.04%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.25	-0.22	-0.34%
Crude Oil WTI	61.53	-0.16	-0.26%
Gold	3,993.32	+17.02	+0.43%
Silver	47.613	-0.836	-1.72%
Copper	5.0875	+0.0495	+0.98%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7190	-0.0030	-0.06%
Germany 10Y	2.7093	-0.0017	-0.06%
U.S. 10Y	4.131	-0.035	-0.84%
U.S. 5Y	3.708	-0.037	-0.99%
U.S. 2Y	3.578	-0.019	-0.53%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
SKYT	18.35	+0.46	+2.54%
First State Asian.	64.143	+0.022	+0.03%
CPYYY	9.18	-0.06	-0.65%
Lyxor UCITS Daily.	43.09	+0.01	+0.02%
BlueAlpha BCI Equ.	2.491	+0.011	+0.44%
Yinhua CSI Agricu.	0.874	+0.005	+0.58%
Bluemonte Dynamic.	27.61	-0.26	-0.93%
AQUAT	56.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M