Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0748 | 1.0757 | 1.0734 | -0.0004 | -0.04% | 0 | 15:57:42 | ||
GBP/USD | 1.2494 | 1.2522 | 1.2468 | -0.0010 | -0.08% | 0 | 15:57:44 | ||
USD/JPY | 155.60 | 155.67 | 154.57 | +0.90 | +0.58% | 0 | 15:57:42 | ||
USD/CHF | 0.9082 | 0.9096 | 0.9078 | 0.0001 | 0.00% | 0 | 15:57:41 | ||
AUD/USD | 0.6575 | 0.6600 | 0.6557 | -0.0021 | -0.32% | 0 | 15:57:39 | ||
EUR/GBP | 0.8603 | 0.8619 | 0.8592 | +0.0005 | +0.06% | 0 | 15:57:44 | ||
USD/CAD | 1.3721 | 1.3764 | 1.3721 | -0.0002 | -0.01% | 0 | 15:57:44 | ||
NZD/USD | 0.5997 | 0.6015 | 0.5981 | -0.0001 | -0.03% | 0 | 15:57:44 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Wednesday, May 8, 2024 | ||||||||
Banco de Credito e Inversiones (BCI) | 853.06 | / 933.59 | 695.23B | / 696.57B | 5.95T | |||
Telecom Argentina (TECO2) | -- | / 34.94 | -- | / -- | 4.50T | |||
Ternium Argentina (TXAR) | -- | / -- | -- | / -- | 4.02T | |||
Sociedad Matriz (SMSAAM) | -- | / -- | -- | / -- | 1.01T | |||
Engie Energia Chile (ECL) | -- | / 0.03 | -- | / 438M | 890.05B | |||
Grupo Mexico (GMEXICOB) | 0.09 | / 0.0981 | 3.79B | / 3.72B | 800.61B | |||
TRANSENER (TRAN) | -- | / -- | -- | / -- | 674.13B | |||
Banco Hipotecario (BHIP) | -- | / -- | -- | / -- | 599.43B | |||
Sonda (SONDA) | -- | / 7.78 | -- | / -- | 382.37B | |||
Grupo Financiero Inbursa (GFINBURO) | -- | / 1.08 | -- | / 13.49B | 298.67B | |||
AMBEV S/A ON (ABEV3) | -- | / 0.2126 | -- | / 20.26B | 188.66B | |||
BRASIL ON (BBAS3) | -- | / 1.58 | -- | / 36.03B | 161.69B | |||
Uber Tech (UBER) | -0.32 | / 0.22 | 10.13B | / 10.09B | 135.35B | |||
Shopify Inc (SHOP) | -- | / 0.1695 | -- | / 1.84B | 109.63B | |||
Energisa (ENGI11) | -- | / -- | -- | / 7.09B | 106.51B | |||
Airbnb (ABNB) | -- | / 0.2289 | -- | / 2.06B | 99.93B | |||
Industrias Penoles (PEOLES) | -0.02 | / 0.1298 | 1.4B | / 1.51B | 99.60B | |||
Eletrobras PNA (ELET6) | -- | / 0.5893 | -- | / 9.79B | 89.79B | |||
Brazilian Electric Power (ELET3) | -- | / 0.5893 | -- | / 9.79B | 89.79B | |||
Equinix (EQIX) | -- | / 2.66 | -- | / 2.14B | 65.26B | |||
Emerson (EMR) | 1.36 | / 1.25 | 4.38B | / 4.29B | 62.92B | |||
The Trade Desk (TTD) | -- | / 0.2168 | -- | / 479.66M | 42.25B | |||
Nutrien (NTR) | -- | / 0.5163 | -- | / 7.14B | 37.58B | |||
ULTRAPAR ON NM (UGPA3) | -- | / 0.4508 | -- | / 30.66B | 28.90B | |||
COPEL ON (CPLE3) | -- | / 0.17 | -- | / 5.39B | 27.31B | |||
COPEL Pref B (CPLE6) | -- | / 0.17 | -- | / 5.39B | 27.31B | |||
GENIVAR Inc. (WSP) | -- | / 1.47 | -- | / 2.76B | 26.82B | |||
Power Corporation (POW) | -- | / 1.08 | -- | / 3.31B | 25.48B | |||
Vibra Energia (VBBR3) | -- | / 0.55 | -- | / 41.77B | 24.71B | |||
Broadridge (BR) | 2.23 | / 2.24 | 1.73B | / 1.77B | 22.61B | |||
STERIS (STE) | -- | / 2.38 | -- | / 1.43B | 20.80B | |||
SID NACIONAL ON (CSNA3) | -- | / -0.1272 | -- | / 10.15B | 18.33B | |||
Celanese (CE) | -- | / 1.91 | -- | / 2.68B | 18.13B | |||
Atmos Energy (ATO) | -- | / 2.56 | -- | / 1.63B | 18.10B | |||
Grupo Mateus (GMAT3) | -- | / 0.0981 | -- | / 7.15B | 17.05B | |||
TOTVS ON (TOTS3) | -- | / 0.2797 | -- | / 1.27B | 16.92B | |||
BRASKEM PNA (BRKM5) | -- | / -1.51 | -- | / 17.92B | 15.84B | |||
LOJAS RENNER ON (LREN3) | -- | / 0.0523 | -- | / 2.81B | 15.80B | |||
Fox Corp A (FOXA) | 1.09 | / 0.95 | 3.45B | / 3.45B | 15.50B | |||
ARC Resources (ARX) | -- | / 0.406 | -- | / 1.07B | 15.22B | |||
Fox Corp B (FOX) | 1.09 | / 0.96 | 3.45B | / 3.45B | 14.31B | |||
News Corp (NWS) | -- | / 0.1137 | -- | / 2.46B | 14.27B | |||
News Corp A (NWSA) | -- | / 0.1137 | -- | / 2.46B | 13.78B | |||
Stantec (STN) | -- | / 0.8624 | -- | / 1.36B | 13.28B | |||
CCL Industries Inc (CCLb) | -- | / 1.01 | -- | / 1.75B | 13.05B | |||
NiSource (NI) | 0.85 | / 0.82 | 2.1B | / 2.26B | 12.85B | |||
Pan American Silver NQ (PAAS) | -- | / -0.0611 | -- | / 591.72M | 9.50B | |||
SLC AGRICOLA ON (SLCE3) | -- | / 0.6802 | -- | / 2.06B | 8.23B | |||
3R Petroleum (RRRP3) | -- | / 0.9446 | -- | / 2.01B | 8.04B | |||
Canadian Apartment Properties (CAR_u) | -- | / -- | -- | / 274.7M | 7.60B | |||
Petroreconcavo (RECV3) | -- | / 0.75 | -- | / 780.91M | 6.3B | |||
Dexco (DXCO3) | -- | / 0.095 | -- | / 1.98B | 6.04B | |||
AREZZO CO ON (ARZZ3) | -- | / 0.5507 | -- | / 1.08B | 5.77B | |||
Moda Soma (SOMA3) | -- | / 0.0478 | -- | / 1.26B | 4.77B | |||
Lundin Gold Inc (LUG) | -- | / 0.2327 | -- | / 226.65M | 4.54B | |||
Stella-Jones Inc. (SJ) | 1.36 | / 1.09 | 775M | / 781.01M | 4.46B | |||
Granite REIT (GRT_u) | -- | / -- | -- | / 142.2M | 4.42B | |||
Cogna Educacao (COGN3) | -- | / -- | -- | / 1.53B | 4.27B | |||
MRV ON (MRVE3) | -- | / -0.0111 | -- | / 1.94B | 4.11B | |||
Kinaxis Inc (KXS) | -- | / 0.4892 | -- | / 116.65M | 4.05B | |||
Osisko Gold Ro (OR) | -- | / 0.1402 | -- | / 56.35M | 4.04B | |||
Linamar (LNR) | -- | / 2.08 | -- | / 2.65B | 4.01B | |||
SmartCentres REIT (SRU_u) | -- | / -- | -- | / 217.2M | 3.88B | |||
MINERVA ON (BEEF3) | -- | / 0.19 | -- | / 6.65B | 3.59B | |||
Boralex (BLX) | -- | / 0.4767 | -- | / 255.99M | 3.06B | |||
First Majestic Silver (FR) | -- | / -0.0439 | -- | / 119.5M | 2.84B | |||
Denison Mines (DML) | -- | / -0.0078 | -- | / -- | 2.62B | |||
Parex Resources (PXT) | -- | / 0.77 | -- | / -- | 2.44B | |||
Crombie REIT (CRR_u) | -- | / -- | -- | / 114.24M | 2.31B | |||
Stelco (STLC) | -- | / 1.86 | -- | / 792.46M | 2.14B | |||
Fortuna Silver (FVI) | 0.09 | / 0.0579 | 224.95M | / 229.85M | 2.07B | |||
Tamarack Valley Energy (TVE) | -0.06 | / 0.0763 | 393.34M | / -- | 2.01B | |||
Labrador Iron Ore Royalty (LIF) | -- | / 0.774 | -- | / -- | 1.93B | |||
Innergex Renewable Energy (INE) | -- | / -0.1115 | -- | / 239.54M | 1.75B | |||
Torex Gold (TXG) | -- | / 0.347 | -- | / 233.5M | 1.66B | |||
Wesdome Gold Mines (WDO) | -- | / 0.0756 | -- | / 94M | 1.52B | |||
SSR Mining (SSRM) | -- | / -0.0827 | -- | / 305.56M | 1.51B | |||
Sprott Inc. (SII) | 0.45 | / 0.38 | 37.09M | / 40.5M | 1.40B | |||
Osisko Mining (OSK) | -- | / -0.0165 | -- | / 0.00 | 1.09B |