Breaking News

CMS Energy Corporation (CMS)

	Symbol	Exchange	Currency
	CMS	NYSE	USD	Real-time
	CMSE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.17 -0.10 -0.14%

30/07 - Closed. Currency in USD

After Hours

72.17

0.00

0.00%

23:21:38 - Real-time Data

Type: Equity

Market: United States

Volume: 2,505,763
Bid/Ask: 0.00 / 0.00
Day's Range: 71.94 - 72.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CMS Energy Option Chain

Get free option data for CMS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CMS Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35	39.9	0	35.00	0	0%	0	3.8	0
CMS Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCMS\|20250815\|35.00C Delta0.9762 Imp Vol1.9341 Bid35 Gamma0.0019 Theoretical37.45 Ask39.9 Theta-0.049 Intrinsic Value37.17 Volume0 Vega0.0083 Time Value-37.17 Open Interest0 Rho0.0099 Delta / Theta-19.9209 CMS Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCMS\|20250815\|35.00P Delta-0.0714 Imp Vol3.0081 Bid0 Gamma0.003 Theoretical1.9 Ask3.8 Theta-0.1932 Intrinsic Value-37.17 Volume0 Vega0.0206 Time Value37.17 Open Interest0 Rho-0.0028 Delta / Theta0.3695
0	0%	30	34.9	0	40.00	0	0%	0	1	0
CMS Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCMS\|20250815\|40.00C Delta0.972 Imp Vol1.6106 Bid30 Gamma0.0026 Theoretical32.45 Ask34.9 Theta-0.0472 Intrinsic Value32.17 Volume0 Vega0.0095 Time Value-32.17 Open Interest0 Rho0.0115 Delta / Theta-20.5745 CMS Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCMS\|20250815\|40.00P Delta-0.0395 Imp Vol1.7993 Bid0 Gamma0.0031 Theoretical0.5 Ask1 Theta-0.0723 Intrinsic Value-32.17 Volume0 Vega0.0129 Time Value32.17 Open Interest0 Rho-0.0014 Delta / Theta0.5462
0	0%	25	29.9	0	45.00	0	0%	0	0.15	0
CMS Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCMS\|20250815\|45.00C Delta0.9667 Imp Vol1.3242 Bid25 Gamma0.0049 Theoretical27.45 Ask29.9 Theta-0.0452 Intrinsic Value27.17 Volume0 Vega0.011 Time Value-27.17 Open Interest0 Rho0.0133 Delta / Theta-21.3953 CMS Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCMS\|20250815\|45.00P Delta-0.0125 Imp Vol1.0606 Bid0 Gamma0.002 Theoretical0.08 Ask0.15 Theta-0.0162 Intrinsic Value-27.17 Volume0 Vega0.0049 Time Value27.17 Open Interest0 Rho-0.0004 Delta / Theta0.7732
					72.17	Price @ Jul 30, 2025 21:00 GMT
0.35	0%	0	2	0	75.00	2.9	0%	1.55	5.3	0
CMS Call 75.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolCMS\|20250815\|75.00C Delta0.3112 Imp Vol0.3431 Bid0 Gamma0.0681 Theoretical1 Ask2 Theta-0.0579 Intrinsic Value-2.83 Volume0 Vega0.0534 Time Value3.18 Open Interest90 Rho0.0094 Delta / Theta-5.3718 CMS Put 75.00 Exp: Aug 15, 2025 Last: 2.9 Chg.: 0% SymbolCMS\|20250815\|75.00P Delta-0.7387 Imp Vol0.2724 Bid1.55 Gamma0.0793 Theoretical3.43 Ask5.3 Theta-0.0398 Intrinsic Value2.83 Volume0 Vega0.049 Time Value0.07 Open Interest1 Rho-0.0194 Delta / Theta18.5371
0.37	0%	0	4.8	0	80.00	0	0%	5.5	10.3	0
CMS Call 80.00 Exp: Aug 15, 2025 Last: 0.37 Chg.: 0% SymbolCMS\|20250815\|80.00C Delta0.3147 Imp Vol0.8566 Bid0 Gamma0.0274 Theoretical2.4 Ask4.8 Theta-0.1441 Intrinsic Value-7.83 Volume0 Vega0.0536 Time Value8.2 Open Interest1 Rho0.0089 Delta / Theta-2.1842 CMS Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCMS\|20250815\|80.00P Delta-0.9487 Imp Vol0.3008 Bid5.5 Gamma0.0236 Theoretical7.9 Ask10.3 Theta-0.013 Intrinsic Value7.83 Volume0 Vega0.0156 Time Value-7.83 Open Interest0 Rho-0.0166 Delta / Theta73.1368
0	0%	0	4.8	0	85.00	0	0%	10.9	15.5	0
CMS Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCMS\|20250815\|85.00C Delta0.2698 Imp Vol1.0742 Bid0 Gamma0.0203 Theoretical2.4 Ask4.8 Theta-0.168 Intrinsic Value-12.83 Volume0 Vega0.0499 Time Value12.83 Open Interest0 Rho0.0075 Delta / Theta-1.6059 CMS Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCMS\|20250815\|85.00P Delta-0.8977 Imp Vol0.5887 Bid10.9 Gamma0.0202 Theoretical13.2 Ask15.5 Theta-0.0467 Intrinsic Value12.83 Volume0 Vega0.0268 Time Value-12.83 Open Interest0 Rho-0.0222 Delta / Theta19.22

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CMS Comments

Write your thoughts about CMS Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,599.8	+138.5	+0.31%
US 500	6,420.9	+57.9	+0.91%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.19	-0.28	-0.39%
Crude Oil WTI	69.82	-0.18	-0.26%
Gold	3,353.02	+0.22	+0.01%
Silver	37.208	-0.531	-1.41%
Copper	4.3718	-0.2582	-5.58%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.6780	-0.0280	-1.03%
U.S. 10Y	4.340	-0.037	-0.85%
U.S. 5Y	3.939	-0.026	-0.66%
U.S. 2Y	3.922	-0.015	-0.38%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CMS	72.17	-0.10	-0.14%
301636	54.88	-0.71	-1.28%
ASR Fonds Obligat.	58.940	-0.480	-0.81%
Baroda Pioneer Gr.	318.261	+1.130	+0.36%
JM Floater Long T.	29.152	-0.001	0.00%
MCB FUNDO DE INVE.	247.897	+0.107	+0.04%
NWH_u	4.81	-0.03	-0.62%
ME Fonds Specia.	301.610	+2.060	+0.69%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.48	-10.00%	754.65K
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M