Breaking News

CMS Energy Corporation (CMS)

	Symbol	Exchange	Currency
	CMS	NYSE	USD	Real-time
	CMSE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.76 +0.54 +0.74%

07/10 - Closed. Currency in USD

After Hours

74.16

+0.40

+0.54%

1:41:15 - Real-time Data

Type: Equity

Market: United States

Volume: 2,791,435
Bid/Ask: 0.00 / 0.00
Day's Range: 73.05 - 74.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CMS Energy Option Chain

Get free option data for CMS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CMS Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.1	34.8	0	40.00	0	0%	0	0.75	0
CMS Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCMS\|20251017\|40.00C Delta0.9796 Imp Vol1.9562 Bid33.1 Gamma0.002 Theoretical33.95 Ask34.8 Theta-0.057 Intrinsic Value33.76 Volume0 Vega0.0059 Time Value-33.76 Open Interest0 Rho0.0071 Delta / Theta-17.1926 CMS Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCMS\|20251017\|40.00P Delta-0.0487 Imp Vol2.5588 Bid0 Gamma0.0032 Theoretical0.75 Ask0.75 Theta-0.1575 Intrinsic Value-33.76 Volume0 Vega0.0123 Time Value33.76 Open Interest0 Rho-0.0011 Delta / Theta0.3091
0	0%	27.8	29.8	0	45.00	0	0%	0	0.75	0
CMS Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCMS\|20251017\|45.00C Delta0.992 Imp Vol1.2909 Bid27.8 Gamma0.0013 Theoretical28.8 Ask29.8 Theta-0.0163 Intrinsic Value28.76 Volume0 Vega0.0026 Time Value-28.76 Open Interest0 Rho0.007 Delta / Theta-60.8086 CMS Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCMS\|20251017\|45.00P Delta-0.058 Imp Vol2.1426 Bid0 Gamma0.0044 Theoretical0.75 Ask0.75 Theta-0.1515 Intrinsic Value-28.76 Volume0 Vega0.0142 Time Value28.76 Open Interest0 Rho-0.0013 Delta / Theta0.3828
0	0%	23	24.8	0	50.00	0	0%	0	0.75	0
CMS Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCMS\|20251017\|50.00C Delta0.9765 Imp Vol1.2421 Bid23 Gamma0.0036 Theoretical23.9 Ask24.8 Theta-0.0412 Intrinsic Value23.76 Volume0 Vega0.0066 Time Value-23.76 Open Interest0 Rho0.0098 Delta / Theta-23.6804 CMS Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCMS\|20251017\|50.00P Delta-0.0697 Imp Vol1.7659 Bid0 Gamma0.0062 Theoretical0.75 Ask0.75 Theta-0.1441 Intrinsic Value-23.76 Volume0 Vega0.0163 Time Value23.76 Open Interest0 Rho-0.0015 Delta / Theta0.484
					73.76	Price @ Oct 07, 2025 21:00 GMT
0.3	50%	0	0.55	149	75.00	1.53	0%	1.45	1.65	1
CMS Call 75.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 50% SymbolCMS\|20251017\|75.00C Delta0.2651 Imp Vol0.1544 Bid0 Gamma0.1738 Theoretical0.3 Ask0.55 Theta-0.0315 Intrinsic Value-1.24 Volume149 Vega0.04 Time Value1.54 Open Interest38 Rho0.0053 Delta / Theta-8.4264 CMS Put 75.00 Exp: Oct 17, 2025 Last: 1.53 Chg.: 0% SymbolCMS\|20251017\|75.00P Delta-0.7324 Imp Vol0.1573 Bid1.45 Gamma0.1723 Theoretical1.53 Ask1.65 Theta-0.03 Intrinsic Value1.24 Volume1 Vega0.0401 Time Value0.29 Open Interest0 Rho-0.0119 Delta / Theta24.3928
0.12	0%	0	0.75	0	80.00	0	0%	4.3	7.5	0
CMS Call 80.00 Exp: Oct 17, 2025 Last: 0.12 Chg.: 0% SymbolCMS\|20251017\|80.00C Delta0.2041 Imp Vol0.5599 Bid0 Gamma0.0414 Theoretical0.75 Ask0.75 Theta-0.0972 Intrinsic Value-6.24 Volume0 Vega0.0346 Time Value6.36 Open Interest42 Rho0.0039 Delta / Theta-2.0991 CMS Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCMS\|20251017\|80.00P Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value6.24 Volume0 Vega0 Time Value-6.24 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	85.00	0	0%	10.3	12.1	0
CMS Call 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCMS\|20251017\|85.00C Delta0.1563 Imp Vol0.7954 Bid0 Gamma0.0247 Theoretical0.75 Ask0.75 Theta-0.1166 Intrinsic Value-11.24 Volume0 Vega0.0293 Time Value11.24 Open Interest0 Rho0.003 Delta / Theta-1.3406 CMS Put 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCMS\|20251017\|85.00P Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value11.24 Volume0 Vega0 Time Value-11.24 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CMS Comments

Write your thoughts about CMS Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,662.7	+59.7	+0.13%
US 500	6,724.0	+9.4	+0.14%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.97	+0.52	+0.79%
Crude Oil WTI	62.29	+0.56	+0.91%
Gold	4,033.02	+28.62	+0.71%
Silver	48.165	+0.650	+1.37%
Copper	5.0878	-0.0037	-0.07%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.132	+0.001	+0.02%
U.S. 5Y	3.708	+0.002	+0.05%
U.S. 2Y	3.572	0.000	0.00%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
CMS	73.76	+0.54	+0.74%
Momentum Bond Fun.	1.662	+0.004	+0.27%
HRNE	0.745	0.000	0.00%
AMOne US High Yie.	4,028.000	+77.000	+1.95%
E Fund China Bond.	1.741	0.000	0.00%
SMDS SMAM DC Targ.	15,319.000	+7.000	+0.05%
TianHong CSI Elec.	1.739	+0.016	+0.93%
SOC	0.0700	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M