Breaking News

Tapestry Inc (TPR)

	Symbol	Exchange	Currency
	TPR	NYSE	USD	Real-time
	1TPR	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

106.25 -0.16 -0.15%

22/07 - Closed. Currency in USD

Pre Market

107.38

+1.13

+1.06%

11:10:23 - Real-time Data

Type: Equity

Market: United States

Volume: 4,411,326
Bid/Ask: 0.00 / 0.00
Day's Range: 103.92 - 107.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tapestry Option Chain

Get free option data for TPR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tapestry options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60	63.4	0	45.00	0	0%	0	0.85	0
TPR Call 45.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolTPR\|20250725\|45.00C Delta0.9797 Imp Vol5.232 Bid60 Gamma0.001 Theoretical61.7 Ask63.4 Theta-0.4123 Intrinsic Value61.25 Volume0 Vega0.0047 Time Value-61.25 Open Interest0 Rho0.0032 Delta / Theta-2.3762 TPR Put 45.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolTPR\|20250725\|45.00P Delta-0.0196 Imp Vol5.1886 Bid0 Gamma0.001 Theoretical0.43 Ask0.85 Theta-0.3963 Intrinsic Value-61.25 Volume0 Vega0.0046 Time Value61.25 Open Interest0 Rho-0.0002 Delta / Theta0.0495
0	0%	55	58.4	0	50.00	0	0%	0	0.9	0
TPR Call 50.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolTPR\|20250725\|50.00C Delta0.9771 Imp Vol4.6489 Bid55 Gamma0.0012 Theoretical56.7 Ask58.4 Theta-0.4052 Intrinsic Value56.25 Volume0 Vega0.0052 Time Value-56.25 Open Interest0 Rho0.0037 Delta / Theta-2.4116 TPR Put 50.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolTPR\|20250725\|50.00P Delta-0.023 Imp Vol4.6613 Bid0 Gamma0.0012 Theoretical0.45 Ask0.9 Theta-0.4075 Intrinsic Value-56.25 Volume0 Vega0.0052 Time Value56.25 Open Interest0 Rho-0.0002 Delta / Theta0.0564
0	0%	50	53.4	0	55.00	0	0%	0	0.95	0
TPR Call 55.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolTPR\|20250725\|55.00C Delta0.9743 Imp Vol4.1215 Bid50 Gamma0.0015 Theoretical51.7 Ask53.4 Theta-0.3971 Intrinsic Value51.25 Volume0 Vega0.0057 Time Value-51.25 Open Interest0 Rho0.0042 Delta / Theta-2.4538 TPR Put 55.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolTPR\|20250725\|55.00P Delta-0.0269 Imp Vol4.178 Bid0 Gamma0.0015 Theoretical0.47 Ask0.95 Theta-0.4166 Intrinsic Value-51.25 Volume0 Vega0.006 Time Value51.25 Open Interest0 Rho-0.0003 Delta / Theta0.0646
					106.25	Price @ Jul 22, 2025 20:45 GMT
1.43	-5.3%	1.05	1.25	1	107.00	1.7	-15%	1.7	1.9	5
TPR Call 107.00 Exp: Jul 25, 2025 Last: 1.43 Chg.: -5.3% SymbolTPR\|20250725\|107.00C Delta0.4297 Imp Vol0.3849 Bid1.05 Gamma0.1059 Theoretical1.15 Ask1.25 Theta-0.2463 Intrinsic Value-0.75 Volume1 Vega0.0378 Time Value2.18 Open Interest95 Rho0.0037 Delta / Theta-1.7448 TPR Put 107.00 Exp: Jul 25, 2025 Last: 1.7 Chg.: -15% SymbolTPR\|20250725\|107.00P Delta-0.5823 Imp Vol0.3384 Bid1.7 Gamma0.12 Theoretical1.7 Ask1.9 Theta-0.2075 Intrinsic Value0.75 Volume5 Vega0.0376 Time Value0.95 Open Interest1,002 Rho-0.0045 Delta / Theta2.8069
0.72	-30.77%	0.65	0.85	68	108.00	2.45	25.64%	2.3	2.55	2
TPR Call 108.00 Exp: Jul 25, 2025 Last: 0.72 Chg.: -30.77% SymbolTPR\|20250725\|108.00C Delta0.3198 Imp Vol0.3661 Bid0.65 Gamma0.1014 Theoretical0.72 Ask0.85 Theta-0.2129 Intrinsic Value-1.75 Volume68 Vega0.0344 Time Value2.47 Open Interest53 Rho0.0027 Delta / Theta-1.5024 TPR Put 108.00 Exp: Jul 25, 2025 Last: 2.45 Chg.: 25.64% SymbolTPR\|20250725\|108.00P Delta-0.6805 Imp Vol0.3673 Bid2.3 Gamma0.1035 Theoretical2.45 Ask2.55 Theta-0.2055 Intrinsic Value1.75 Volume2 Vega0.0344 Time Value0.7 Open Interest1 Rho-0.0051 Delta / Theta3.3119
0.62	-18.42%	0.4	0.6	15	109.00	2.65	0%	3	3.4	0
TPR Call 109.00 Exp: Jul 25, 2025 Last: 0.62 Chg.: -18.42% SymbolTPR\|20250725\|109.00C Delta0.2367 Imp Vol0.3802 Bid0.4 Gamma0.0842 Theoretical0.5 Ask0.6 Theta-0.1904 Intrinsic Value-2.75 Volume15 Vega0.0297 Time Value3.37 Open Interest38 Rho0.002 Delta / Theta-1.2434 TPR Put 109.00 Exp: Jul 25, 2025 Last: 2.65 Chg.: 0% SymbolTPR\|20250725\|109.00P Delta-0.77 Imp Vol0.3712 Bid3 Gamma0.0852 Theoretical3.2 Ask3.4 Theta-0.1752 Intrinsic Value2.75 Volume0 Vega0.0292 Time Value-0.1 Open Interest1 Rho-0.0055 Delta / Theta4.395

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TPR Comments

Write your thoughts about Tapestry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,868.97	+5.38	+0.11%
NSE All Share	132,549.03	+97.30	+0.07%
US 30	44,698.5	+196.3	+0.44%
US 500	6,330.2	+20.6	+0.33%
FTSE 100	9,067.79	+43.98	+0.49%
DAX	24,167.05	+139.88	+0.58%
South Africa Top 40	92,474.92	+884.63	+0.97%

Brent Oil	68.10	-0.49	-0.71%
Crude Oil WTI	64.85	-0.46	-0.70%
Gold	3,433.31	-10.39	-0.30%
Silver	39.713	+0.157	+0.40%
Copper	5.8112	+0.0897	+1.57%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	0.000	0.00%
Nigeria 2Y	16.899	+0.000	+0.00%
U.K. 10Y	4.6080	+0.0360	+0.79%
Germany 10Y	2.6020	+0.0140	+0.54%
U.S. 10Y	4.357	+0.021	+0.48%
U.S. 5Y	3.896	+0.020	+0.52%
U.S. 2Y	3.844	+0.013	+0.34%

Fidelitybk	21.450	-0.250	-1.15%
Zenith Bank	71.20	+0.45	+0.64%
UBA	47.00	+0.30	+0.64%
First HoldCo	31.95	-0.05	-0.16%
Guaranty Trust Holding	93.30	-0.50	-0.53%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	486.00	-3.00	-0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
TPR	106.25	-0.16	-0.15%
7222	1,103.0	+48.0	+4.55%
PIMCO Funds: Glob.	19.030	+0.030	+0.16%
HLBZF	237.3900	+6.0400	+2.61%
FIGS	6.380	+0.350	+5.80%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.44	-4.65%	54.04M
Access Holdings	28.00	+1.82%	29.37M
UBA	47.00	+0.64%	7.71M
Guaranty Trust Holding	93.30	-0.53%	5.71M
Lafarge Africa	124.95	-0.83%	4.07M
Aradel Holdings	512.90	+2.58%	1.69M
Nestle Nigeria	1,957.70	+5.82%	197.46K

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	15.49K
Initiates	13.34	+9.98%	1.43M
Guinness Nigeria	106.45	+9.97%	6.19K
Ikeja	21.000	+9.95%	536.56K
Ncr Nigeria	7.98	+9.92%	0.30K
Chellarams	10.47	+9.86%	50.69K
Transexpr	2.36	+9.77%	2.50K

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	47.43K
Union Dicon Salt	9.00	-10.00%	294.22K
Geregu Power	1,027.40	-10.00%	1.22K
Austin Laz	2.34	-10.00%	25.91K
John Holt PLC	8.10	-10.00%	11.72K
Conoil	211.10	-9.98%	4.17K
Redstarex	11.75	-9.06%	190.14K