Breaking News

Tapestry Inc (TPR)

	Symbol	Exchange	Currency
	TPR	NYSE	USD	Real-time
	1TPR	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

153.18 -1.47 -0.95%

21:59:59 - Closed. Currency in USD

After Hours

155.72

+2.54

+1.66%

22:28:15 - Real-time Data

Type: Equity

Market: United States

Volume: 2,942,780
Bid/Ask: 0.00 / 0.00
Day's Range: 151.79 - 157.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tapestry Option Chain

Get free option data for TPR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tapestry options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.9	84.7	0	70.00	0	0%	0	2.15	0
TPR Call 70.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260213\|70.00C Delta0.9946 Imp Vol3.5928 Bid80.9 Gamma0.0003 Theoretical82.8 Ask84.7 Theta-0.1282 Intrinsic Value82.95 Volume0 Vega0.0021 Time Value-82.95 Open Interest0 Rho0.0056 Delta / Theta-7.7604 TPR Put 70.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260213\|70.00P Delta-0.0478 Imp Vol6.216 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-1.427 Intrinsic Value-82.95 Volume0 Vega0.0138 Time Value82.95 Open Interest0 Rho-0.0007 Delta / Theta0.0335
0	0%	76	79.8	0	75.00	0	0%	0	2.15	0
TPR Call 75.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260213\|75.00C Delta0.9899 Imp Vol3.6308 Bid76 Gamma0.0005 Theoretical77.9 Ask79.8 Theta-0.227 Intrinsic Value77.95 Volume0 Vega0.0037 Time Value-77.95 Open Interest0 Rho0.006 Delta / Theta-4.3602 TPR Put 75.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260213\|75.00P Delta-0.0519 Imp Vol5.7431 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-1.408 Intrinsic Value-77.95 Volume0 Vega0.0147 Time Value77.95 Open Interest0 Rho-0.0008 Delta / Theta0.0369
0	0%	70.9	74.8	0	80.00	0	0%	0	2.15	0
TPR Call 80.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260213\|80.00C Delta0.9913 Imp Vol3.1874 Bid70.9 Gamma0.0005 Theoretical72.85 Ask74.8 Theta-0.1755 Intrinsic Value72.95 Volume0 Vega0.0032 Time Value-72.95 Open Interest0 Rho0.0064 Delta / Theta-5.6491 TPR Put 80.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260213\|80.00P Delta-0.0564 Imp Vol5.3011 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-1.3868 Intrinsic Value-72.95 Volume0 Vega0.0157 Time Value72.95 Open Interest0 Rho-0.0008 Delta / Theta0.0407
					152.95	Price @ Feb 10, 2026 20:24 GMT
1.44	-42.4%	1.3	1.75	12	155.00	3.2	1.91%	3.5	4.1	2
TPR Call 155.00 Exp: Feb 13, 2026 Last: 1.44 Chg.: -42.4% SymbolTPR\|20260213\|155.00C Delta0.3608 Imp Vol0.4324 Bid1.3 Gamma0.0625 Theoretical1.44 Ask1.75 Theta-0.3773 Intrinsic Value-2.05 Volume12 Vega0.0518 Time Value3.49 Open Interest92 Rho0.0044 Delta / Theta-0.9562 TPR Put 155.00 Exp: Feb 13, 2026 Last: 3.2 Chg.: 1.91% SymbolTPR\|20260213\|155.00P Delta-0.634 Imp Vol0.4498 Bid3.5 Gamma0.0605 Theoretical3.8 Ask4.1 Theta-0.3842 Intrinsic Value2.05 Volume2 Vega0.0521 Time Value1.15 Open Interest2 Rho-0.007 Delta / Theta1.6503
0.55	-65.63%	0.65	1.05	4	157.50	0	0%	5.1	6.4	0
TPR Call 157.50 Exp: Feb 13, 2026 Last: 0.55 Chg.: -65.63% SymbolTPR\|20260213\|157.50C Delta0.2348 Imp Vol0.456 Bid0.65 Gamma0.0487 Theoretical0.85 Ask1.05 Theta-0.3256 Intrinsic Value-4.55 Volume4 Vega0.0425 Time Value5.1 Open Interest28 Rho0.0029 Delta / Theta-0.7212 TPR Put 157.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260213\|157.50P Delta-0.7511 Imp Vol0.4859 Bid5.1 Gamma0.0472 Theoretical5.75 Ask6.4 Theta-0.3482 Intrinsic Value4.55 Volume0 Vega0.0439 Time Value-4.55 Open Interest0 Rho-0.008 Delta / Theta2.1568
0.32	-64.44%	0.35	0.6	1	160.00	0	0%	6.5	9	0
TPR Call 160.00 Exp: Feb 13, 2026 Last: 0.32 Chg.: -64.44% SymbolTPR\|20260213\|160.00C Delta0.144 Imp Vol0.4732 Bid0.35 Gamma0.0346 Theoretical0.48 Ask0.6 Theta-0.2492 Intrinsic Value-7.05 Volume1 Vega0.0314 Time Value7.37 Open Interest6 Rho0.0018 Delta / Theta-0.5779 TPR Put 160.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260213\|160.00P Delta-0.8564 Imp Vol0.4741 Bid6.5 Gamma0.0376 Theoretical7.75 Ask9 Theta-0.24 Intrinsic Value7.05 Volume0 Vega0.0313 Time Value-7.05 Open Interest0 Rho-0.0085 Delta / Theta3.5686

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TPR Comments

Write your thoughts about Tapestry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,388.86	+97.15	+1.54%
NSE All Share	176,805.95	+2853.90	+1.64%
US 30	50,252.4	+116.5	+0.23%
US 500	6,950.9	-13.9	-0.20%
FTSE 100	10,353.84	-32.39	-0.31%
DAX	24,987.85	-27.02	-0.11%
South Africa Top 40	112,968.75	+667.27	+0.59%

Brent Oil	69.02	-0.02	-0.03%
Crude Oil WTI	64.20	-0.16	-0.25%
Gold	5,048.20	-31.20	-0.61%
Silver	80.540	-1.694	-2.06%
Copper	5.9045	-0.0580	-0.97%
London Cocoa	2,750.00	-206.00	-6.97%
London Wheat	163.75	+0.15	+0.09%

Nigeria 10Y	16.886	+0.001	+0.01%
Nigeria 2Y	16.042	0.000	0.00%
U.K. 10Y	4.5050	-0.0070	-0.16%
Germany 10Y	2.8040	-0.0354	-1.25%
U.S. 10Y	4.145	-0.049	-1.17%
U.S. 5Y	3.701	-0.042	-1.12%
U.S. 2Y	3.456	-0.027	-0.78%

Fidelitybk	19.950	+0.750	+3.91%
Zenith Bank	76.10	+1.80	+2.42%
UBA	46.05	+1.25	+2.79%
First HoldCo	48.00	+0.90	+1.91%
Guaranty Trust Holding	101.00	+0.80	+0.80%
Sterling Bank	8.100	+0.500	+6.58%
Dangote Cement	739.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TPR	153.18	-1.47	-0.95%
	IOTR	2.90	-0.09	-3.01%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.10	+3.88%	135.53M
Zenith Bank	76.10	+2.42%	52.08M
Guaranty Trust Holding	101.00	+0.80%	45.61M
Nigerian Breweries	81.00	+0.12%	24.09M
Lafarge Africa	186.80	+9.95%	20.01M
MTN Nigeria	643.00	+3.71%	10.59M
Aradel Holdings	991.00	+7.14%	3.91M

Name	Last	Chg. %	Vol.
Omatek Ventures	3.19	+10.00%	16.32M
Etranz	20.350	+10.00%	2.13M
John Holt PLC	8.80	+10.00%	1.74M
Deap Capital Management Trust	8.25	+10.00%	30.27M
Vitafoam Nig	105.80	+9.98%	3.18M
Industrial Medical Gases Nigeria	38.10	+9.96%	299.06K
Lafarge Africa	186.80	+9.95%	20.01M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	12.40	-9.82%	1.51M
Skyway Aviation Handling Company	150.00	-9.06%	749.23K
Guinea Insurance PLC	1.54	-6.67%	4.59M
Consolidated Hallmark	4.50	-6.64%	8.82M
Livestock	6.65	-6.34%	3.59M
Cornerst	5.62	-6.18%	1.51M
Sovereign Trust Insurance Plc	3.06	-5.85%	12.52M