Breaking News

Tapestry Inc (TPR)

	Symbol	Exchange	Currency
	TPR	NYSE	USD	Real-time
	1TPR	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

132.42 +3.26 +2.52%

17:32:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 446,704
Bid/Ask: 0.00 / 0.00
Day's Range: 130.01 - 133.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tapestry Option Chain

Get free option data for TPR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tapestry options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 16:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.9	74.8	0	60.00	0	0%	0	2.15	0
TPR Call 60.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260123\|60.00C Delta0.9997 Imp Vol3.1496 Bid70.9 Gamma0 Theoretical72.85 Ask74.8 Theta-0.0078 Intrinsic Value71.98 Volume0 Vega0.0001 Time Value-71.98 Open Interest0 Rho0.0033 Delta / Theta-127.4507 TPR Put 60.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260123\|60.00P Delta-0.0509 Imp Vol8.0175 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-2.061 Intrinsic Value-71.98 Volume0 Vega0.0103 Time Value71.98 Open Interest0 Rho-0.0004 Delta / Theta0.0247
0	0%	65.9	70	0	65.00	0	0%	0	2.15	0
TPR Call 65.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260123\|65.00C Delta0.9931 Imp Vol4.1771 Bid65.9 Gamma0.0005 Theoretical67.95 Ask70 Theta-0.1978 Intrinsic Value66.98 Volume0 Vega0.0019 Time Value-66.98 Open Interest0 Rho0.0034 Delta / Theta-5.0216 TPR Put 65.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260123\|65.00P Delta-0.0559 Imp Vol7.3251 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-2.03 Intrinsic Value-66.98 Volume0 Vega0.0111 Time Value66.98 Open Interest0 Rho-0.0005 Delta / Theta0.0276
0	0%	60.9	65	0	70.00	0	0%	0	2.15	0
TPR Call 70.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260123\|70.00C Delta0.9925 Imp Vol3.7736 Bid60.9 Gamma0.0006 Theoretical62.95 Ask65 Theta-0.1942 Intrinsic Value61.98 Volume0 Vega0.002 Time Value-61.98 Open Interest0 Rho0.0038 Delta / Theta-5.11 TPR Put 70.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260123\|70.00P Delta-0.0615 Imp Vol6.6848 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-1.9946 Intrinsic Value-61.98 Volume0 Vega0.0119 Time Value61.98 Open Interest0 Rho-0.0005 Delta / Theta0.0308
					131.98	Price @ Jan 21, 2026 16:24 GMT
2.3	0%	1.75	2.9	0	132.00	2.5	0%	1.1	1.9	0
TPR Call 132.00 Exp: Jan 23, 2026 Last: 2.3 Chg.: 0% SymbolTPR\|20260123\|132.00C Delta0.5802 Imp Vol0.4763 Bid1.75 Gamma0.0835 Theoretical2.33 Ask2.9 Theta-0.4625 Intrinsic Value-0.02 Volume0 Vega0.0384 Time Value2.32 Open Interest8 Rho0.0041 Delta / Theta-1.2545 TPR Put 132.00 Exp: Jan 23, 2026 Last: 2.5 Chg.: 0% SymbolTPR\|20260123\|132.00P Delta-0.4213 Imp Vol0.4858 Bid1.1 Gamma0.0819 Theoretical1.5 Ask1.9 Theta-0.4637 Intrinsic Value0.02 Volume0 Vega0.0385 Time Value2.48 Open Interest7 Rho-0.0028 Delta / Theta0.9086
0.64	-67.18%	1.2	2.25	1	133.00	3.55	0%	1.5	2.4	0
TPR Call 133.00 Exp: Jan 23, 2026 Last: 0.64 Chg.: -67.18% SymbolTPR\|20260123\|133.00C Delta0.4945 Imp Vol0.4568 Bid1.2 Gamma0.0888 Theoretical1.73 Ask2.25 Theta-0.4522 Intrinsic Value-1.02 Volume1 Vega0.0392 Time Value1.66 Open Interest19 Rho0.0035 Delta / Theta-1.0937 TPR Put 133.00 Exp: Jan 23, 2026 Last: 3.55 Chg.: 0% SymbolTPR\|20260123\|133.00P Delta-0.5048 Imp Vol0.4789 Bid1.5 Gamma0.0848 Theoretical1.95 Ask2.4 Theta-0.4655 Intrinsic Value1.02 Volume0 Vega0.0392 Time Value2.53 Open Interest8 Rho-0.0033 Delta / Theta1.0844
0.49	0%	0.85	1.5	0	134.00	3.8	0%	2	3	0
TPR Call 134.00 Exp: Jan 23, 2026 Last: 0.49 Chg.: 0% SymbolTPR\|20260123\|134.00C Delta0.3998 Imp Vol0.4272 Bid0.85 Gamma0.092 Theoretical1.18 Ask1.5 Theta-0.4091 Intrinsic Value-2.02 Volume0 Vega0.038 Time Value2.51 Open Interest126 Rho0.0028 Delta / Theta-0.9774 TPR Put 134.00 Exp: Jan 23, 2026 Last: 3.8 Chg.: 0% SymbolTPR\|20260123\|134.00P Delta-0.589 Imp Vol0.4761 Bid2 Gamma0.0832 Theoretical2.5 Ask3 Theta-0.4505 Intrinsic Value2.02 Volume0 Vega0.0382 Time Value1.78 Open Interest7 Rho-0.0038 Delta / Theta1.3076

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TPR Comments

Write your thoughts about Tapestry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,018.81	-5.68	-0.09%
NSE All Share	166,267.59	+10.79	+0.01%
US 30	48,930.6	+441.6	+0.91%
US 500	6,859.7	+62.8	+0.92%
FTSE 100	10,135.50	+8.72	+0.09%
DAX	24,561.82	-127.85	-0.52%
South Africa Top 40	112,885.03	+194.21	+0.17%

Brent Oil	65.03	+0.11	+0.17%
Crude Oil WTI	60.52	+0.16	+0.27%
Gold	4,845.90	+80.10	+1.68%
Silver	93.478	-1.158	-1.22%
Copper	5.8005	-0.0120	-0.21%
London Cocoa	3,347.00	-302.00	-8.28%
London Wheat	160.30	-1.80	-1.11%

Nigeria 10Y	16.869	0.000	0.00%
Nigeria 2Y	16.975	+0.003	+0.02%
U.K. 10Y	4.4520	-0.0070	-0.16%
Germany 10Y	2.8809	+0.0029	+0.10%
U.S. 10Y	4.273	-0.022	-0.51%
U.S. 5Y	3.835	-0.023	-0.60%
U.S. 2Y	3.589	-0.008	-0.22%

Fidelitybk	20.550	+0.300	+1.48%
Zenith Bank	72.00	0.00	0.00%
UBA	44.90	-0.10	-0.22%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	94.95	-0.05	-0.05%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TPR	132.42	+3.26	+2.52%
	AGYS	106.83	+0.13	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.95	+0.22%	40.11M
Zenith Bank	72.00	0.00%	38.11M
Nigerian Breweries	80.00	-0.19%	30.60M
STANBIC IBTC Bank	108.00	+0.93%	25.77M
Guaranty Trust Holding	94.95	-0.05%	22.88M
Aradel Holdings	780.00	-1.86%	1.86M
Seplat Petroleum	6,700.00	0.00%	138.64K

Name	Last	Chg. %	Vol.
McNichols	6.93	+10.00%	3.77M
Ncr Nigeria	171.05	+10.00%	218.19K
Rtbriscoe	4.95	+10.00%	3.67M
Jaiz Bank	7.93	+9.99%	17.90M
Maybaker	43.650	+9.95%	6.10M
CWG	21.650	+9.90%	13.98M
Omatek Ventures	2.34	+9.86%	6.96M

Name	Last	Chg. %	Vol.
UPDC REIT	8.40	-9.68%	5.02M
Champion Brew	19.00	-9.31%	6.29M
Secure Electronic Tech	1.10	-6.78%	54.80M
Coronation Insurance	3.35	-6.69%	3.05M
ETI	47.00	-6.00%	517.75K
Mansard Ins	15.100	-5.63%	2.18M
Ellah Lakes	15.60	-5.45%	14.49M