Breaking News

Tapestry Inc (TPR)

	Symbol	Exchange	Currency
	TPR	NYSE	USD	Real-time
	1TPR	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

154.42 -2.00 -1.28%

03/03 - Closed. Currency in USD

After Hours

154.42

0.00

0.00%

22:55:36 - Real-time Data

Type: Equity

Market: United States

Volume: 1,984,780
Bid/Ask: 0.00 / 0.00
Day's Range: 150.15 - 156.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tapestry Option Chain

Get free option data for TPR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tapestry options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.5	87.9	0	70.00	0	0%	0	3.4	0
TPR Call 70.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260306\|70.00C Delta0 Imp Vol0 Bid83.5 Gamma0 Theoretical0 Ask87.9 Theta0 Intrinsic Value85.4 Volume0 Vega0 Time Value-85.4 Open Interest0 Rho0 Delta / Theta0 TPR Put 70.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260306\|70.00P Delta-0.0594 Imp Vol7.1405 Bid0 Gamma0.0012 Theoretical3.4 Ask3.4 Theta-1.9864 Intrinsic Value-85.4 Volume0 Vega0.0167 Time Value85.4 Open Interest0 Rho-0.001 Delta / Theta0.0299
0	0%	78.5	82.9	0	75.00	0	0%	0	3.4	0
TPR Call 75.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260306\|75.00C Delta0 Imp Vol0 Bid78.5 Gamma0 Theoretical0 Ask82.9 Theta0 Intrinsic Value80.4 Volume0 Vega0 Time Value-80.4 Open Interest0 Rho0 Delta / Theta0 TPR Put 75.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260306\|75.00P Delta-0.0645 Imp Vol6.6185 Bid0 Gamma0.0013 Theoretical3.4 Ask3.4 Theta-1.9615 Intrinsic Value-80.4 Volume0 Vega0.0178 Time Value80.4 Open Interest0 Rho-0.001 Delta / Theta0.0329
0	0%	73.5	78	0	80.00	0	0%	0	3.4	0
TPR Call 80.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260306\|80.00C Delta0 Imp Vol0 Bid73.5 Gamma0 Theoretical0 Ask78 Theta0 Intrinsic Value75.4 Volume0 Vega0 Time Value-75.4 Open Interest0 Rho0 Delta / Theta0 TPR Put 80.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260306\|80.00P Delta-0.0699 Imp Vol6.1313 Bid0 Gamma0.0015 Theoretical3.4 Ask3.4 Theta-1.9333 Intrinsic Value-75.4 Volume0 Vega0.0189 Time Value75.4 Open Interest0 Rho-0.0011 Delta / Theta0.0361
					155.4	Price @ Mar 03, 2026 20:24 GMT
1.7	-22.37%	1.35	2	5	157.50	3.51	0%	3.4	4.4	0
TPR Call 157.50 Exp: Mar 06, 2026 Last: 1.7 Chg.: -22.37% SymbolTPR\|20260306\|157.50C Delta0.3977 Imp Vol0.4357 Bid1.35 Gamma0.0627 Theoretical1.7 Ask2 Theta-0.3998 Intrinsic Value-2.1 Volume5 Vega0.0545 Time Value3.8 Open Interest57 Rho0.005 Delta / Theta-0.9947 TPR Put 157.50 Exp: Mar 06, 2026 Last: 3.51 Chg.: 0% SymbolTPR\|20260306\|157.50P Delta-0.5833 Imp Vol0.5217 Bid3.4 Gamma0.053 Theoretical3.9 Ask4.4 Theta-0.4731 Intrinsic Value2.1 Volume0 Vega0.0551 Time Value1.41 Open Interest2 Rho-0.0067 Delta / Theta1.2331
0.55	-57.69%	0.8	1.1	4	160.00	3.29	0%	5.1	6.3	0
TPR Call 160.00 Exp: Mar 06, 2026 Last: 0.55 Chg.: -57.69% SymbolTPR\|20260306\|160.00C Delta0.2581 Imp Vol0.4413 Bid0.8 Gamma0.0519 Theoretical0.95 Ask1.1 Theta-0.3383 Intrinsic Value-4.6 Volume4 Vega0.0456 Time Value5.15 Open Interest120 Rho0.0032 Delta / Theta-0.7628 TPR Put 160.00 Exp: Mar 06, 2026 Last: 3.29 Chg.: 0% SymbolTPR\|20260306\|160.00P Delta-0.696 Imp Vol0.5505 Bid5.1 Gamma0.0451 Theoretical5.7 Ask6.3 Theta-0.446 Intrinsic Value4.6 Volume0 Vega0.0494 Time Value-1.31 Open Interest1 Rho-0.0078 Delta / Theta1.5605
0.45	-39.19%	0.35	0.75	9	162.50	0	0%	7.1	9.6	0
TPR Call 162.50 Exp: Mar 06, 2026 Last: 0.45 Chg.: -39.19% SymbolTPR\|20260306\|162.50C Delta0.1455 Imp Vol0.4335 Bid0.35 Gamma0.0373 Theoretical0.45 Ask0.75 Theta-0.2346 Intrinsic Value-7.1 Volume9 Vega0.0322 Time Value7.55 Open Interest28 Rho0.0018 Delta / Theta-0.62 TPR Put 162.50 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260306\|162.50P Delta-0.731 Imp Vol0.7205 Bid7.1 Gamma0.0325 Theoretical8.35 Ask9.6 Theta-0.552 Intrinsic Value7.1 Volume0 Vega0.0466 Time Value-7.1 Open Interest0 Rho-0.0083 Delta / Theta1.3243

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TPR Comments

Write your thoughts about Tapestry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,121.46	+39.16	+0.55%
NSE All Share	196,621.94	+1107.73	+0.57%
US 30	48,460.5	-40.8	-0.08%
US 500	6,811.7	-4.9	-0.07%
FTSE 100	10,484.13	-295.98	-2.75%
DAX	23,790.65	-847.35	-3.44%
South Africa Top 40	111,842.41	-6947.25	-5.85%

Brent Oil	81.96	+4.22	+5.43%
Crude Oil WTI	75.15	+0.32	+0.43%
Gold	5,134.71	+35.31	+0.69%
Silver	82.868	+0.568	+0.69%
Copper	5.8410	+0.0090	+0.15%
London Cocoa	2,109.00	+0.00	+0.00%
London Wheat	165.50	+0.00	+0.00%

Nigeria 10Y	15.447	+0.001	+0.01%
Nigeria 2Y	16.059	+0.001	+0.01%
U.K. 10Y	4.4640	+0.0930	+2.13%
Germany 10Y	2.7752	+0.0671	+2.48%
U.S. 10Y	4.061	+0.005	+0.12%
U.S. 5Y	3.645	+0.014	+0.39%
U.S. 2Y	3.514	+0.014	+0.40%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	92.00	+0.05	+0.05%
UBA	47.05	-0.15	-0.32%
First HoldCo	53.00	-0.75	-1.40%
Guaranty Trust Holding	118.90	+0.95	+0.81%
Sterling Bank	8.300	-0.050	-0.60%
Dangote Cement	809.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TPR	154.42	-2.00	-1.28%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	92.00	+0.05%	40.86M
Oando Plc	50.25	+9.96%	35.68M
Guaranty Trust Holding	118.90	+0.81%	26.29M
Nigerian Exchange	136.40	0.00%	16.17M
Aradel Holdings	1,300.40	+9.07%	6.38M
MTN Nigeria	780.00	-0.38%	5.45M
BUA Foods	796.60	+0.91%	4.77M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	106.70	+10.00%	2.78M
Sunu Assurances	4.84	+10.00%	2.75M
Oando Plc	50.25	+9.96%	35.68M
Sovereign Trust Insurance Plc	2.67	+9.88%	26.56M
Fortis Global Insurance	1.13	+9.71%	58.40M
University Pre	5.850	+9.35%	394.44K
Aradel Holdings	1,300.40	+9.07%	6.38M

Name	Last	Chg. %	Vol.
Fidson	81.000	-10.00%	1.07M
Mecure Industries	68.30	-9.95%	310.80K
Aluminum Ex	15.50	-9.88%	151.03K
McNichols	7.00	-8.26%	4.64M
Deap Capital Management Trust	6.52	-8.17%	7.91M
Secure Electronic Tech	1.38	-8.00%	20.63M
Omatek Ventures	2.40	-7.69%	4.17M