Breaking News

Tapestry Inc (TPR)

	Symbol	Exchange	Currency
	TPR	NYSE	USD	Real-time
	1TPR	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

151.94 +1.97 +1.31%

15:04:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 115,904
Bid/Ask: 0.00 / 0.00
Day's Range: 150.97 - 153.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tapestry Option Chain

Get free option data for TPR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tapestry options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 13:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	6.5	0	148.00	0	0%	0.5	4	0
TPR Call 148.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260417\|148.00C Delta0.6851 Imp Vol0.529 Bid3.1 Gamma0.049 Theoretical4.8 Ask6.5 Theta-0.4362 Intrinsic Value3.63 Volume0 Vega0.0487 Time Value-3.63 Open Interest23 Rho0.0081 Delta / Theta-1.5705 TPR Put 148.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260417\|148.00P Delta-0.3488 Imp Vol0.6765 Bid0.5 Gamma0.0399 Theoretical2.25 Ask4 Theta-0.5684 Intrinsic Value-3.63 Volume0 Vega0.0507 Time Value3.63 Open Interest7 Rho-0.0041 Delta / Theta0.6137
0	0%	2.45	5.4	0	149.00	0	0%	0.65	3	0
TPR Call 149.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260417\|149.00C Delta0.644 Imp Vol0.4836 Bid2.45 Gamma0.0562 Theoretical3.925 Ask5.4 Theta-0.4183 Intrinsic Value2.63 Volume0 Vega0.0511 Time Value-2.63 Open Interest3 Rho0.0077 Delta / Theta-1.5398 TPR Put 149.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260417\|149.00P Delta-0.3645 Imp Vol0.5197 Bid0.65 Gamma0.0528 Theoretical1.825 Ask3 Theta-0.4425 Intrinsic Value-2.63 Volume0 Vega0.0515 Time Value2.63 Open Interest3 Rho-0.0042 Delta / Theta0.8238
0	0%	1.85	4.8	0	150.00	0	0%	0.7	3.7	0
TPR Call 150.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260417\|150.00C Delta0.5858 Imp Vol0.4832 Bid1.85 Gamma0.0588 Theoretical3.325 Ask4.8 Theta-0.4362 Intrinsic Value1.63 Volume0 Vega0.0534 Time Value-1.63 Open Interest43 Rho0.007 Delta / Theta-1.343 TPR Put 150.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260417\|150.00P Delta-0.4183 Imp Vol0.5132 Bid0.7 Gamma0.0555 Theoretical2.2 Ask3.7 Theta-0.4538 Intrinsic Value-1.63 Volume0 Vega0.0535 Time Value1.63 Open Interest19 Rho-0.0048 Delta / Theta0.9217
					151.63	Price @ Apr 14, 2026 13:54 GMT
0	0%	0.8	3.9	0	152.50	0	0%	1.5	5.1	0
TPR Call 152.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260417\|152.50C Delta0.4436 Imp Vol0.5311 Bid0.8 Gamma0.0542 Theoretical2.35 Ask3.9 Theta-0.4838 Intrinsic Value-0.87 Volume0 Vega0.0542 Time Value0.87 Open Interest137 Rho0.0053 Delta / Theta-0.9168 TPR Put 152.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260417\|152.50P Delta-0.5643 Imp Vol0.4821 Bid1.5 Gamma0.0601 Theoretical3.3 Ask5.1 Theta-0.4282 Intrinsic Value0.87 Volume0 Vega0.054 Time Value-0.87 Open Interest1 Rho-0.0063 Delta / Theta1.3178
0	0%	0	2.1	0	155.00	0	0%	3.2	6.7	0
TPR Call 155.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260417\|155.00C Delta0.2817 Imp Vol0.4472 Bid0 Gamma0.0551 Theoretical1.05 Ask2.1 Theta-0.3479 Intrinsic Value-3.37 Volume0 Vega0.0463 Time Value3.37 Open Interest289 Rho0.0034 Delta / Theta-0.8096 TPR Put 155.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260417\|155.00P Delta-0.7017 Imp Vol0.4865 Bid3.2 Gamma0.0521 Theoretical4.95 Ask6.7 Theta-0.3788 Intrinsic Value3.37 Volume0 Vega0.0475 Time Value-3.37 Open Interest15 Rho-0.0075 Delta / Theta1.8526
0	0%	0.3	2.75	0	157.50	0	0%	5.6	8.7	0
TPR Call 157.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260417\|157.50C Delta0.2708 Imp Vol0.692 Bid0.3 Gamma0.0349 Theoretical1.525 Ask2.75 Theta-0.5264 Intrinsic Value-5.87 Volume0 Vega0.0454 Time Value5.87 Open Interest0 Rho0.0032 Delta / Theta-0.5145 TPR Put 157.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260417\|157.50P Delta-0.7813 Imp Vol0.5551 Bid5.6 Gamma0.0388 Theoretical7.15 Ask8.7 Theta-0.367 Intrinsic Value5.87 Volume0 Vega0.0404 Time Value-5.87 Open Interest1 Rho-0.0082 Delta / Theta2.129

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TPR Comments

Write your thoughts about Tapestry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,479.53	+55.33	+0.75%
NSE All Share	205,913.94	+1426.08	+0.70%
US 30	48,432.5	+213.4	+0.44%
US 500	6,921.0	+34.8	+0.51%
FTSE 100	10,596.96	+14.00	+0.13%
DAX	24,048.00	+298.51	+1.26%
South Africa Top 40	112,051.48	+1361.81	+1.23%

Brent Oil	95.99	-3.37	-3.39%
Crude Oil WTI	93.59	-5.49	-5.54%
Gold	4,819.60	+52.20	+1.09%
Silver	78.588	+2.922	+3.86%
Copper	6.0840	+0.0935	+1.56%
London Cocoa	2,451.00	+28.00	+1.16%
London Wheat	175.95	+2.80	+1.62%

Nigeria 10Y	14.950	0.00	0.00%
Nigeria 2Y	16.079	+0.000	+0.00%
U.K. 10Y	4.8120	-0.0600	-1.23%
Germany 10Y	3.0495	-0.0395	-1.28%
U.S. 10Y	4.291	-0.005	-0.12%
U.S. 5Y	3.917	0.000	0.00%
U.S. 2Y	3.782	+0.001	+0.03%

Fidelitybk	19.800	+0.600	+3.13%
Zenith Bank	115.00	+2.40	+2.13%
UBA	46.60	0.00	0.00%
First HoldCo	54.90	+3.75	+7.33%
Guaranty Trust Holding	126.00	+3.75	+3.07%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TPR	151.94	+1.97	+1.31%
	TITAN	6.82	-0.04	-0.58%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.45	+4.13%	67.53M
Zenith Bank	115.00	+2.13%	39.74M
Guaranty Trust Holding	126.00	+3.07%	30.57M
Lafarge Africa	245.00	+5.06%	13.99M
Aradel Holdings	1,279.00	0.00%	4.43M
MTN Nigeria	729.00	-2.15%	2.81M
Seplat Petroleum	10,450.00	+9.42%	219.37K

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	161.70	+10.00%	961.23K
ETI	50.60	+10.00%	4.25M
Nigerian Exchange	168.75	+9.97%	4.99M
Cornerst	5.64	+9.94%	2.71M
Mecure Industries	67.60	+9.92%	387.22K
Transexpr	4.55	+9.90%	212.82K
Union Dicon Salt	16.15	+9.86%	483.94K

Name	Last	Chg. %	Vol.
Transcorp Power	302.90	-1.30%	29.73K
Okomu Oil Palm	1,765.00	0.00%	83.41K
Eunisell Interlinked	169.950	0.00%	2.83K
Redstarex	28.15	0.00%	21.99K
Northern Nigeria Flour Mills	79.40	0.00%	7.08K
SCOA Nigeria	22.650	0.00%	33.03K
Juli	7.26	0.00%	67.00K