Breaking News

Tapestry Inc (TPR)

	Symbol	Exchange	Currency
	TPR	NYSE	USD	Real-time
	1TPR	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

150.87 +0.90 +0.60%

20:59:59 - Closed. Currency in USD

After Hours

151.44

+0.57

+0.38%

21:19:51 - Real-time Data

Type: Equity

Market: United States

Volume: 971,755
Bid/Ask: 0.00 / 0.00
Day's Range: 150.47 - 153.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tapestry Option Chain

Get free option data for TPR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tapestry options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.1	56.9	0	95.00	0	0%	0	2.15	0
TPR Call 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260417\|95.00C Delta0.9899 Imp Vol2.2986 Bid55.1 Gamma0.0009 Theoretical56 Ask56.9 Theta-0.1453 Intrinsic Value55.87 Volume0 Vega0.0037 Time Value-55.87 Open Interest0 Rho0.0077 Delta / Theta-6.8135 TPR Put 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260417\|95.00P Delta-0.0491 Imp Vol3.4039 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.788 Intrinsic Value-55.87 Volume0 Vega0.0139 Time Value55.87 Open Interest0 Rho-0.0006 Delta / Theta0.0623
0	0%	50.1	51.9	0	100.00	0	0%	0	2.15	0
TPR Call 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260417\|100.00C Delta0.9889 Imp Vol2.0658 Bid50.1 Gamma0.001 Theoretical51 Ask51.9 Theta-0.1419 Intrinsic Value50.87 Volume0 Vega0.004 Time Value-50.87 Open Interest0 Rho0.0081 Delta / Theta-6.97 TPR Put 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260417\|100.00P Delta-0.0538 Imp Vol3.0899 Bid0 Gamma0.0026 Theoretical1.07 Ask2.15 Theta-0.7696 Intrinsic Value-50.87 Volume0 Vega0.015 Time Value50.87 Open Interest2 Rho-0.0007 Delta / Theta0.0699
0	0%	44.8	47.7	0	105.00	0	0%	0	2.15	0
TPR Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260417\|105.00C Delta0.9712 Imp Vol2.2233 Bid44.8 Gamma0.0022 Theoretical46.25 Ask47.7 Theta-0.3384 Intrinsic Value45.87 Volume0 Vega0.009 Time Value-45.87 Open Interest0 Rho0.0082 Delta / Theta-2.8704 TPR Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260417\|105.00P Delta-0.0593 Imp Vol2.7886 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.7494 Intrinsic Value-45.87 Volume0 Vega0.0161 Time Value45.87 Open Interest3 Rho-0.0008 Delta / Theta0.0791
					150.87	Price @ Apr 14, 2026 20:45 GMT
1.6	28%	1.35	1.95	5	152.50	0	0%	2.9	3.5	0
TPR Call 152.50 Exp: Apr 17, 2026 Last: 1.6 Chg.: 28% SymbolTPR\|20260417\|152.50C Delta0.3987 Imp Vol0.4215 Bid1.35 Gamma0.067 Theoretical1.6 Ask1.95 Theta-0.3749 Intrinsic Value-1.63 Volume5 Vega0.0528 Time Value3.23 Open Interest137 Rho0.0048 Delta / Theta-1.0634 TPR Put 152.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260417\|152.50P Delta-0.6018 Imp Vol0.4214 Bid2.9 Gamma0.067 Theoretical3.2 Ask3.5 Theta-0.3649 Intrinsic Value1.63 Volume0 Vega0.0528 Time Value-1.63 Open Interest1 Rho-0.0066 Delta / Theta1.6494
0.77	-8.33%	0.6	1.65	5	155.00	0	0%	4.7	5.3	0
TPR Call 155.00 Exp: Apr 17, 2026 Last: 0.77 Chg.: -8.33% SymbolTPR\|20260417\|155.00C Delta0.2394 Imp Vol0.4068 Bid0.6 Gamma0.0558 Theoretical0.77 Ask1.65 Theta-0.2904 Intrinsic Value-4.13 Volume5 Vega0.0425 Time Value4.9 Open Interest289 Rho0.0029 Delta / Theta-0.8245 TPR Put 155.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260417\|155.00P Delta-0.7452 Imp Vol0.4366 Bid4.7 Gamma0.0539 Theoretical5 Ask5.3 Theta-0.3125 Intrinsic Value4.13 Volume0 Vega0.0439 Time Value-4.13 Open Interest15 Rho-0.0078 Delta / Theta2.3847
0	0%	0.25	0.6	0	157.50	0	0%	5.7	7.9	0
TPR Call 157.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260417\|157.50C Delta0.1425 Imp Vol0.4336 Bid0.25 Gamma0.038 Theoretical0.42 Ask0.6 Theta-0.2241 Intrinsic Value-6.63 Volume0 Vega0.0308 Time Value6.63 Open Interest0 Rho0.0017 Delta / Theta-0.6358 TPR Put 157.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260417\|157.50P Delta-0.9123 Imp Vol0.3474 Bid5.7 Gamma0.0339 Theoretical6.8 Ask7.9 Theta-0.1191 Intrinsic Value6.63 Volume0 Vega0.0217 Time Value-6.63 Open Interest1 Rho-0.0077 Delta / Theta7.6602

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TPR Comments

Write your thoughts about Tapestry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,479.53	+55.33	+0.75%
NSE All Share	205,913.94	+1426.08	+0.70%
US 30	48,593.9	+374.8	+0.78%
US 500	6,965.9	+79.7	+1.16%
FTSE 100	10,609.06	+26.10	+0.25%
DAX	24,044.22	+301.78	+1.27%
South Africa Top 40	111,944.58	+1254.91	+1.13%

Brent Oil	95.08	-4.28	-4.31%
Crude Oil WTI	92.07	-7.01	-7.08%
Gold	4,864.34	+96.94	+2.03%
Silver	79.635	+3.970	+5.25%
Copper	6.0850	+0.0945	+1.58%
London Cocoa	2,612.00	+161.00	+6.57%
London Wheat	175.60	-0.35	-0.20%

Nigeria 10Y	14.950	0.000	0.00%
Nigeria 2Y	16.081	+0.002	+0.01%
U.K. 10Y	4.7740	-0.0120	-0.25%
Germany 10Y	3.0297	-0.0605	-1.96%
U.S. 10Y	4.248	-0.048	-1.12%
U.S. 5Y	3.866	-0.051	-1.30%
U.S. 2Y	3.747	-0.034	-0.90%

Fidelitybk	19.800	+0.600	+3.13%
Zenith Bank	115.00	+2.40	+2.13%
UBA	46.60	0.00	0.00%
First HoldCo	54.90	+3.75	+7.33%
Guaranty Trust Holding	126.00	-8.00	-5.97%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TPR	150.87	+0.90	+0.60%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.45	+4.13%	67.53M
Zenith Bank	115.00	+2.13%	39.74M
Guaranty Trust Holding	126.00	-5.97%	30.57M
Lafarge Africa	245.00	+5.06%	13.99M
Aradel Holdings	1,279.00	0.00%	4.43M
MTN Nigeria	729.00	-2.15%	2.81M
Seplat Petroleum	10,450.00	+9.42%	219.37K

Name	Last	Chg. %	Vol.
ETI	50.60	+10.00%	4.25M
STANBIC IBTC Bank	161.70	+10.00%	961.23K
Nigerian Exchange	168.75	+9.97%	4.99M
Cornerst	5.64	+9.94%	2.71M
Mecure Industries	67.60	+9.92%	387.22K
Transexpr	4.55	+9.90%	212.82K
Union Dicon Salt	16.15	+9.86%	483.94K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.12	-8.20%	8.03M
McNichols	6.52	-8.17%	1.33M
Academy Press	7.35	-6.96%	11.39M
International Energy Insurance	3.25	-6.88%	928.09K
Guaranty Trust Holding	126.00	-5.97%	30.57M
Guinea Insurance PLC	1.13	-5.83%	1.12M
Coronation Insurance	2.97	-5.11%	1.51M