Breaking News

Tapestry Inc (TPR)

	Symbol	Exchange	Currency
	TPR	NYSE	USD	Real-time
	1TPR	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

142.65 -1.78 -1.23%

16:59:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 530,323
Bid/Ask: 0.00 / 0.00
Day's Range: 139.92 - 143.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tapestry Option Chain

Get free option data for TPR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tapestry options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 15:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.5	74.4	0	70.00	0	0%	0	2.15	0
TPR Call 70.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260327\|70.00C Delta0.9955 Imp Vol3.168 Bid70.5 Gamma0.0003 Theoretical72.45 Ask74.4 Theta-0.0914 Intrinsic Value72.9 Volume0 Vega0.0017 Time Value-72.9 Open Interest0 Rho0.0057 Delta / Theta-10.8893 TPR Put 70.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260327\|70.00P Delta-0.0541 Imp Vol5.8405 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-1.3795 Intrinsic Value-72.9 Volume0 Vega0.0142 Time Value72.9 Open Interest0 Rho-0.0007 Delta / Theta0.0392
0	0%	65.5	69.4	0	75.00	0	0%	0	2.15	0
TPR Call 75.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260327\|75.00C Delta0.9951 Imp Vol2.8743 Bid65.5 Gamma0.0004 Theoretical67.45 Ask69.4 Theta-0.0892 Intrinsic Value67.9 Volume0 Vega0.0018 Time Value-67.9 Open Interest0 Rho0.0061 Delta / Theta-11.1602 TPR Put 75.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260327\|75.00P Delta-0.0591 Imp Vol5.3609 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-1.357 Intrinsic Value-67.9 Volume0 Vega0.0152 Time Value67.9 Open Interest0 Rho-0.0008 Delta / Theta0.0435
0	0%	60.5	64.4	0	80.00	0	0%	0	2.15	0
TPR Call 80.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260327\|80.00C Delta0.9947 Imp Vol2.5995 Bid60.5 Gamma0.0004 Theoretical62.45 Ask64.4 Theta-0.0869 Intrinsic Value62.9 Volume0 Vega0.0019 Time Value-62.9 Open Interest0 Rho0.0065 Delta / Theta-11.4516 TPR Put 80.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260327\|80.00P Delta-0.0645 Imp Vol4.9119 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-1.3318 Intrinsic Value-62.9 Volume0 Vega0.0163 Time Value62.9 Open Interest0 Rho-0.0009 Delta / Theta0.0485
					142.9	Price @ Mar 24, 2026 15:54 GMT
2	0%	2.2	2.7	0	143.00	1.73	0%	2.8	3.5	0
TPR Call 143.00 Exp: Mar 27, 2026 Last: 2 Chg.: 0% SymbolTPR\|20260327\|143.00C Delta0.4752 Imp Vol0.5301 Bid2.2 Gamma0.0582 Theoretical2.45 Ask2.7 Theta-0.4585 Intrinsic Value-0.1 Volume0 Vega0.0514 Time Value2.1 Open Interest5 Rho0.0054 Delta / Theta-1.0365 TPR Put 143.00 Exp: Mar 27, 2026 Last: 1.73 Chg.: 0% SymbolTPR\|20260327\|143.00P Delta-0.5234 Imp Vol0.5511 Bid2.8 Gamma0.056 Theoretical3.15 Ask3.5 Theta-0.4673 Intrinsic Value0.1 Volume0 Vega0.0514 Time Value1.63 Open Interest23 Rho-0.0056 Delta / Theta1.1199
1.28	0%	1.75	2.35	0	144.00	5.2	0%	3.3	3.9	0
TPR Call 144.00 Exp: Mar 27, 2026 Last: 1.28 Chg.: 0% SymbolTPR\|20260327\|144.00C Delta0.4189 Imp Vol0.5356 Bid1.75 Gamma0.0565 Theoretical2.05 Ask2.35 Theta-0.454 Intrinsic Value-1.1 Volume0 Vega0.0504 Time Value2.38 Open Interest8 Rho0.0047 Delta / Theta-0.9227 TPR Put 144.00 Exp: Mar 27, 2026 Last: 5.2 Chg.: 0% SymbolTPR\|20260327\|144.00P Delta-0.583 Imp Vol0.5272 Bid3.3 Gamma0.0574 Theoretical3.6 Ask3.9 Theta-0.4373 Intrinsic Value1.1 Volume0 Vega0.0504 Time Value4.1 Open Interest19 Rho-0.0061 Delta / Theta1.3331
3.04	0%	1.35	1.95	0	145.00	4.5	0%	3.9	4.7	0
TPR Call 145.00 Exp: Mar 27, 2026 Last: 3.04 Chg.: 0% SymbolTPR\|20260327\|145.00C Delta0.3627 Imp Vol0.53 Bid1.35 Gamma0.0548 Theoretical1.65 Ask1.95 Theta-0.431 Intrinsic Value-2.1 Volume0 Vega0.0484 Time Value5.14 Open Interest9 Rho0.0041 Delta / Theta-0.8415 TPR Put 145.00 Exp: Mar 27, 2026 Last: 4.5 Chg.: 0% SymbolTPR\|20260327\|145.00P Delta-0.6344 Imp Vol0.5418 Bid3.9 Gamma0.0538 Theoretical4.3 Ask4.7 Theta-0.4326 Intrinsic Value2.1 Volume0 Vega0.0485 Time Value2.4 Open Interest8 Rho-0.0066 Delta / Theta1.4664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TPR Comments

Write your thoughts about Tapestry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,274.86	+66.12	+0.92%
NSE All Share	200,705.88	+1691.86	+0.85%
US 30	46,283.2	+74.7	+0.16%
US 500	6,580.4	-0.6	-0.01%
FTSE 100	9,936.50	+42.35	+0.43%
DAX	22,567.95	-27.30	-0.12%
South Africa Top 40	102,883.05	+267.49	+0.26%

Brent Oil	99.67	+3.75	+3.91%
Crude Oil WTI	92.21	+4.08	+4.63%
Gold	4,447.40	+7.90	+0.18%
Silver	69.865	+0.510	+0.74%
Copper	5.4548	-0.0178	-0.32%
London Cocoa	2,368.00	-46.00	-1.91%
London Wheat	169.90	0.00	0.00%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	0.000	0.00%
U.K. 10Y	4.9220	+0.0040	+0.08%
Germany 10Y	3.0163	-0.0027	-0.09%
U.S. 10Y	4.387	+0.054	+1.25%
U.S. 5Y	4.000	+0.050	+1.27%
U.S. 2Y	3.887	+0.056	+1.46%

Fidelitybk	19.350	-0.350	-1.78%
Zenith Bank	107.20	-0.30	-0.28%
UBA	47.90	-0.50	-1.03%
First HoldCo	52.00	-1.60	-2.99%
Guaranty Trust Holding	111.00	+6.00	+5.71%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TPR	142.65	-1.78	-1.23%
TTEF	77.14	+1.14	+1.50%
SINF	152.16	+0.23	+0.15%
ONC	275.01	+0.28	+0.10%
CI WisdomTree Eme.	36.09	-0.50	-1.37%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	111.00	+5.71%	184.38M
Wema Bank	26.30	+0.77%	182.48M
UBA	47.90	-1.03%	119.05M
Access Holdings	26.00	+0.39%	83.68M
Zenith Bank	107.20	-0.28%	42.71M
Nigerian Breweries	70.00	0.00%	36.00M
MTN Nigeria	701.10	-1.11%	11.36M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.95	+10.00%	2.06M
Legend Internet	6.60	+10.00%	4.67M
Airtel Africa	2,497.00	+10.00%	100.32K
John Holt PLC	14.30	+10.00%	1.03M
Premier Paints	28.20	+9.94%	505.90K
Etranz	21.900	+9.50%	1.67M
International Energy Insurance	3.00	+8.30%	865.96K

Name	Last	Chg. %	Vol.
Npfmcrfbk	6.560	-6.29%	1.13M
Royalex	1.78	-5.32%	2.27M
CWG	20.750	-4.82%	3.59M
Veritas Kapital	2.05	-4.21%	10.34M
UPDC	4.95	-3.88%	2.43M
Prestige	1.52	-3.80%	754.01K
First HoldCo	52.00	-2.99%	32.31M