Breaking News

Tapestry Inc (TPR)

	Symbol	Exchange	Currency
	TPR	NYSE	USD	Real-time
	1TPR	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

115.49 +0.57 +0.50%

06/10 - Closed. Currency in USD

After Hours

117.80

+2.31

+2.00%

0:58:46 - Real-time Data

Type: Equity

Market: United States

Volume: 2,437,867
Bid/Ask: 0.00 / 0.00
Day's Range: 113.91 - 117.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tapestry Option Chain

Get free option data for TPR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tapestry options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.2	62.8	0	55.00	0	0%	0	2.15	0
TPR Call 55.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTPR\|20251010\|55.00C Delta0.9761 Imp Vol4.0001 Bid59.2 Gamma0.0012 Theoretical61 Ask62.8 Theta-0.3403 Intrinsic Value60.49 Volume0 Vega0.0068 Time Value-60.49 Open Interest0 Rho0.0053 Delta / Theta-2.8687 TPR Put 55.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTPR\|20251010\|55.00P Delta-0.0585 Imp Vol5.551 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-0.9786 Intrinsic Value-60.49 Volume0 Vega0.0141 Time Value60.49 Open Interest0 Rho-0.0009 Delta / Theta0.0597
0	0%	54.3	57.8	0	60.00	0	0%	0	2.15	0
TPR Call 60.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTPR\|20251010\|60.00C Delta0.9716 Imp Vol3.6456 Bid54.3 Gamma0.0015 Theoretical56.05 Ask57.8 Theta-0.3585 Intrinsic Value55.49 Volume0 Vega0.0078 Time Value-55.49 Open Interest0 Rho0.006 Delta / Theta-2.71 TPR Put 60.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTPR\|20251010\|60.00P Delta-0.0651 Imp Vol5.0027 Bid0 Gamma0.0021 Theoretical2.15 Ask2.15 Theta-0.9596 Intrinsic Value-55.49 Volume0 Vega0.0154 Time Value55.49 Open Interest0 Rho-0.001 Delta / Theta0.0679
0	0%	49.3	52.7	0	65.00	0	0%	0	0.95	0
TPR Call 65.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTPR\|20251010\|65.00C Delta0.9703 Imp Vol3.1925 Bid49.3 Gamma0.0017 Theoretical51 Ask52.7 Theta-0.3266 Intrinsic Value50.49 Volume0 Vega0.0081 Time Value-50.49 Open Interest0 Rho0.0066 Delta / Theta-2.9712 TPR Put 65.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTPR\|20251010\|65.00P Delta-0.045 Imp Vol3.6529 Bid0 Gamma0.0021 Theoretical0.95 Ask0.95 Theta-0.5231 Intrinsic Value-50.49 Volume0 Vega0.0115 Time Value50.49 Open Interest0 Rho-0.0006 Delta / Theta0.0861
					115.49	Price @ Oct 06, 2025 20:45 GMT
2.1	5%	1.6	2.2	4	116.00	1.95	-2.01%	1.95	2.7	1
TPR Call 116.00 Exp: Oct 10, 2025 Last: 2.1 Chg.: 5% SymbolTPR\|20251010\|116.00C Delta0.4775 Imp Vol0.4822 Bid1.6 Gamma0.0683 Theoretical2.1 Ask2.2 Theta-0.2941 Intrinsic Value-0.51 Volume4 Vega0.0481 Time Value2.61 Open Interest37 Rho0.0058 Delta / Theta-1.6238 TPR Put 116.00 Exp: Oct 10, 2025 Last: 1.95 Chg.: -2.01% SymbolTPR\|20251010\|116.00P Delta-0.5378 Imp Vol0.3517 Bid1.95 Gamma0.0936 Theoretical1.95 Ask2.7 Theta-0.2068 Intrinsic Value0.51 Volume1 Vega0.048 Time Value1.44 Open Interest22 Rho-0.0061 Delta / Theta2.6001
1.65	-25%	1.4	1.75	8	117.00	2.65	-5.36%	2.65	3.3	4
TPR Call 117.00 Exp: Oct 10, 2025 Last: 1.65 Chg.: -25% SymbolTPR\|20251010\|117.00C Delta0.4092 Imp Vol0.4767 Bid1.4 Gamma0.0674 Theoretical1.65 Ask1.75 Theta-0.2832 Intrinsic Value-1.51 Volume8 Vega0.047 Time Value3.16 Open Interest150 Rho0.005 Delta / Theta-1.4449 TPR Put 117.00 Exp: Oct 10, 2025 Last: 2.65 Chg.: -5.36% SymbolTPR\|20251010\|117.00P Delta-0.6205 Imp Vol0.374 Bid2.65 Gamma0.0844 Theoretical2.65 Ask3.3 Theta-0.2103 Intrinsic Value1.51 Volume4 Vega0.046 Time Value1.14 Open Interest3 Rho-0.0068 Delta / Theta2.9508
1.77	27.34%	0.15	1.35	9	118.00	3.09	-1.9%	3.1	4.3	56
TPR Call 118.00 Exp: Oct 10, 2025 Last: 1.77 Chg.: 27.34% SymbolTPR\|20251010\|118.00C Delta0.288 Imp Vol0.3509 Bid0.15 Gamma0.0804 Theoretical0.75 Ask1.35 Theta-0.1833 Intrinsic Value-2.51 Volume9 Vega0.0412 Time Value4.28 Open Interest97 Rho0.0036 Delta / Theta-1.5714 TPR Put 118.00 Exp: Oct 10, 2025 Last: 3.09 Chg.: -1.9% SymbolTPR\|20251010\|118.00P Delta-0.6618 Imp Vol0.4608 Bid3.1 Gamma0.0658 Theoretical3.7 Ask4.3 Theta-0.2494 Intrinsic Value2.51 Volume56 Vega0.0442 Time Value0.58 Open Interest2 Rho-0.0073 Delta / Theta2.6532

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TPR Comments

Write your thoughts about Tapestry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,598.0	-97.0	-0.21%
US 500	6,733.1	-7.2	-0.11%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.67	+0.20	+0.31%
Crude Oil WTI	61.88	+0.19	+0.31%
Gold	3,990.90	+14.60	+0.37%
Silver	48.398	-0.050	-0.10%
Copper	5.0805	+0.0390	+0.77%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.163	-0.003	-0.07%
U.S. 5Y	3.739	-0.006	-0.16%
U.S. 2Y	3.590	-0.007	-0.19%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TPR	115.49	+0.57	+0.50%
JPMorgan Funds - .	30.840	-0.350	-1.12%
NEMO CAPITAL SICA.	1.974	+0.003	+0.14%
SGLLV	17.77	-0.21	-1.17%
ALBFR	239.00	-6.00	-2.45%
AXBKq	68.80	+1.80	+2.69%
DTGGe	35.53	-0.41	-1.14%
Migdal Global USD.	175.400	-0.030	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M