Breaking News

Coastal Financial Corp (CCB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

110.13 +1.69 +1.56%

16:35:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 17,579
Bid/Ask: 0.00 / 0.00
Day's Range: 107.41 - 110.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coastal Financial Option Chain

Get free option data for CCB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coastal Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 15:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	20.3	0	95.00	0	0%	0	2	0
CCB Call 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCCB\|20251017\|95.00C Delta0.9148 Imp Vol0.7386 Bid15.5 Gamma0.0108 Theoretical17.9 Ask20.3 Theta-0.1114 Intrinsic Value14.25 Volume0 Vega0.0304 Time Value-14.25 Open Interest5 Rho0.0255 Delta / Theta-8.2102 CCB Put 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCCB\|20251017\|95.00P Delta-0.1633 Imp Vol1.0879 Bid0 Gamma0.0116 Theoretical2 Ask2 Theta-0.2354 Intrinsic Value-14.25 Volume0 Vega0.048 Time Value14.25 Open Interest2 Rho-0.0056 Delta / Theta0.6937
0	0%	11	15.5	0	100.00	0	0%	0	2.7	0
CCB Call 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCCB\|20251017\|100.00C Delta0.8615 Imp Vol0.6497 Bid11 Gamma0.0175 Theoretical13.25 Ask15.5 Theta-0.1364 Intrinsic Value9.25 Volume0 Vega0.043 Time Value-9.25 Open Interest4 Rho0.0251 Delta / Theta-6.3163 CCB Put 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCCB\|20251017\|100.00P Delta-0.2231 Imp Vol0.9896 Bid0 Gamma0.0155 Theoretical2.7 Ask2.7 Theta-0.2587 Intrinsic Value-9.25 Volume0 Vega0.0581 Time Value9.25 Open Interest0 Rho-0.0076 Delta / Theta0.8625
0	0%	6	10.8	0	105.00	0	0%	0	4.9	0
CCB Call 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCCB\|20251017\|105.00C Delta0.8017 Imp Vol0.4824 Bid6 Gamma0.0296 Theoretical8.4 Ask10.8 Theta-0.1281 Intrinsic Value4.25 Volume0 Vega0.0543 Time Value-4.25 Open Interest2 Rho0.0246 Delta / Theta-6.258 CCB Put 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCCB\|20251017\|105.00P Delta-0.3245 Imp Vol1.0702 Bid0 Gamma0.0173 Theoretical4.9 Ask4.9 Theta-0.3366 Intrinsic Value-4.25 Volume0 Vega0.0701 Time Value4.25 Open Interest0 Rho-0.0111 Delta / Theta0.964
					109.25	Price @ Oct 08, 2025 15:25 GMT
0	0%	2.05	6.9	0	110.00	0	0%	0	4.9	0
CCB Call 110.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCCB\|20251017\|110.00C Delta0.6285 Imp Vol0.4134 Bid2.05 Gamma0.047 Theoretical4.475 Ask6.9 Theta-0.1458 Intrinsic Value-0.75 Volume0 Vega0.0736 Time Value0.75 Open Interest154 Rho0.0199 Delta / Theta-4.3118 CCB Put 110.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCCB\|20251017\|110.00P Delta-0.4126 Imp Vol0.7788 Bid0 Gamma0.0257 Theoretical4.9 Ask4.9 Theta-0.2634 Intrinsic Value0.75 Volume0 Vega0.0758 Time Value-0.75 Open Interest0 Rho-0.0135 Delta / Theta1.5666
0	0%	0	4.9	0	115.00	0	0%	1.7	6.5	0
CCB Call 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCCB\|20251017\|115.00C Delta0.4581 Imp Vol0.7819 Bid0 Gamma0.0261 Theoretical4.9 Ask4.9 Theta-0.2798 Intrinsic Value-5.75 Volume0 Vega0.0773 Time Value5.75 Open Interest2 Rho0.014 Delta / Theta-1.637 CCB Put 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCCB\|20251017\|115.00P Delta-0.6562 Imp Vol0.3216 Bid1.7 Gamma0.0592 Theoretical4.1 Ask6.5 Theta-0.0977 Intrinsic Value5.75 Volume0 Vega0.0716 Time Value-5.75 Open Interest1 Rho-0.0187 Delta / Theta6.7161
0	0%	0	3.6	0	120.00	0	0%	5.6	10	0
CCB Call 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCCB\|20251017\|120.00C Delta0.3522 Imp Vol0.8412 Bid0 Gamma0.0227 Theoretical3.6 Ask3.6 Theta-0.2805 Intrinsic Value-10.75 Volume0 Vega0.0723 Time Value10.75 Open Interest23 Rho0.0108 Delta / Theta-1.2557 CCB Put 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCCB\|20251017\|120.00P Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value10.75 Volume0 Vega0 Time Value-10.75 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CCB Comments

Write your thoughts about Coastal Financial Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,796.5	+193.5	+0.42%
US 500	6,749.6	+35.0	+0.52%
FTSE 100	9,549.69	+66.11	+0.70%
DAX	24,609.64	+220.74	+0.91%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	66.40	+0.95	+1.45%
Crude Oil WTI	62.77	+1.04	+1.68%
Gold	4,068.70	+64.30	+1.61%
Silver	48.955	+1.440	+3.03%
Copper	5.0785	-0.0190	-0.37%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7090	-0.0130	-0.28%
Germany 10Y	2.6776	+0.0006	+0.02%
U.S. 10Y	4.120	-0.011	-0.27%
U.S. 5Y	3.712	+0.006	+0.16%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CCB	110.13	+1.69	+1.56%
Direxion Moonshot.	10.33	-0.21	-1.99%
Torrenova de Inve.	11.86	+0.01	+0.05%
Van Lanschot Beve.	1,347.360	+3.520	+0.26%
IA Ecoflex Divide.	93.810	-0.183	-0.19%
JNP	11.500	0.000	0.00%
State Street Targ.	10.71	0.00	0.00%
ELEK	0.0070	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K