Breaking News

Coca-Cola Bottling Co Consolidated (COKE)

	Symbol	Exchange	Currency
	COKE	NASDAQ	USD	Real-time
	1COKE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

161.53 +1.88 +1.18%

18/11 - Closed. Currency in USD

Pre Market

162.09

+0.56

+0.35%

10:38:16 - Real-time Data

Type: Equity

Market: United States

Volume: 385,076
Bid/Ask: 0.00 / 0.00
Day's Range: 158.99 - 162.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coca-Cola Bottling Option Chain

Get free option data for COKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coca-Cola Bottling options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2025 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.4	98.5	0	65.00	0	0%	0	0.15	0
COKE Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCOKE\|20251121\|65.00C Delta0.9935 Imp Vol4.3962 Bid95.4 Gamma0.0003 Theoretical96.95 Ask98.5 Theta-0.1984 Intrinsic Value97 Volume0 Vega0.0027 Time Value-97 Open Interest0 Rho0.0052 Delta / Theta-5.0081 COKE Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCOKE\|20251121\|65.00P Delta-0.0063 Imp Vol4.3865 Bid0 Gamma0.0003 Theoretical0.15 Ask0.15 Theta-0.1916 Intrinsic Value-97 Volume0 Vega0.0026 Time Value97 Open Interest0 Rho-0.0001 Delta / Theta0.0331
0	0%	90.4	93.6	0	70.00	2.8	0%	0	0.15	0
COKE Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCOKE\|20251121\|70.00C Delta0.9914 Imp Vol4.2176 Bid90.4 Gamma0.0004 Theoretical92 Ask93.6 Theta-0.2453 Intrinsic Value92 Volume0 Vega0.0034 Time Value-92 Open Interest0 Rho0.0056 Delta / Theta-4.0422 COKE Put 70.00 Exp: Nov 21, 2025 Last: 2.8 Chg.: 0% SymbolCOKE\|20251121\|70.00P Delta-0.0069 Imp Vol4.054 Bid0 Gamma0.0003 Theoretical0.15 Ask0.15 Theta-0.1901 Intrinsic Value-92 Volume0 Vega0.0028 Time Value94.8 Open Interest1 Rho-0.0001 Delta / Theta0.0362
0	0%	85.5	88.3	0	75.00	0	0%	0	0.15	0
COKE Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCOKE\|20251121\|75.00C Delta0.9945 Imp Vol3.5528 Bid85.5 Gamma0.0003 Theoretical86.9 Ask88.3 Theta-0.1399 Intrinsic Value87 Volume0 Vega0.0023 Time Value-87 Open Interest0 Rho0.0061 Delta / Theta-7.1075 COKE Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCOKE\|20251121\|75.00P Delta-0.0075 Imp Vol3.7445 Bid0 Gamma0.0004 Theoretical0.15 Ask0.15 Theta-0.1884 Intrinsic Value-87 Volume0 Vega0.003 Time Value87 Open Interest0 Rho-0.0001 Delta / Theta0.0395
					162	Price @ Nov 18, 2025 20:29 GMT
0.68	-2.86%	0.6	1	2	165.00	6.25	0%	2.7	4.6	0
COKE Call 165.00 Exp: Nov 21, 2025 Last: 0.68 Chg.: -2.86% SymbolCOKE\|20251121\|165.00C Delta0.2514 Imp Vol0.3129 Bid0.6 Gamma0.0694 Theoretical0.68 Ask1 Theta-0.2473 Intrinsic Value-3 Volume2 Vega0.0467 Time Value3.68 Open Interest12 Rho0.0033 Delta / Theta-1.0164 COKE Put 165.00 Exp: Nov 21, 2025 Last: 6.25 Chg.: 0% SymbolCOKE\|20251121\|165.00P Delta-0.7876 Imp Vol0.2666 Bid2.7 Gamma0.0747 Theoretical3.65 Ask4.6 Theta-0.1799 Intrinsic Value3 Volume0 Vega0.0425 Time Value3.25 Open Interest4 Rho-0.0082 Delta / Theta4.377
0	0%	0	0.6	0	170.00	0	0%	6.9	9.3	0
COKE Call 170.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCOKE\|20251121\|170.00C Delta0.1539 Imp Vol0.5208 Bid0 Gamma0.031 Theoretical0.6 Ask0.6 Theta-0.3041 Intrinsic Value-8 Volume0 Vega0.0348 Time Value8 Open Interest0 Rho0.002 Delta / Theta-0.5061 COKE Put 170.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCOKE\|20251121\|170.00P Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value8 Volume0 Vega0 Time Value-8 Open Interest0 Rho0 Delta / Theta0
0.15	-40%	0	0.15	7	175.00	0	0%	11.8	14.6	0
COKE Call 175.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: -40% SymbolCOKE\|20251121\|175.00C Delta0.0487 Imp Vol0.5134 Bid0 Gamma0.0134 Theoretical0.15 Ask0.15 Theta-0.1274 Intrinsic Value-13 Volume7 Vega0.0148 Time Value13.15 Open Interest22 Rho0.0006 Delta / Theta-0.3821 COKE Put 175.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCOKE\|20251121\|175.00P Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value13 Volume0 Vega0 Time Value-13 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COKE Comments

Write your thoughts about Coca-Cola Bottling Co Consolidated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,289.09	-17.12	-0.32%
NSE All Share	144,620.98	-365.53	-0.25%
US 30	46,210.6	+118.9	+0.26%
US 500	6,645.1	+27.7	+0.42%
FTSE 100	9,538.95	-13.35	-0.14%
DAX	23,226.88	+53.83	+0.23%
South Africa Top 40	104,179.40	+1180.22	+1.15%

Brent Oil	63.47	-1.42	-2.19%
Crude Oil WTI	59.24	-1.43	-2.36%
Gold	4,116.84	+50.34	+1.24%
Silver	52.015	+1.494	+2.96%
Copper	5.0310	+0.0570	+1.15%
London Cocoa	4,052.00	+40.00	+1.00%
London Wheat	165.00	+0.80	+0.49%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.615	0.000	0.00%
U.K. 10Y	4.5590	+0.0010	+0.02%
Germany 10Y	2.6887	-0.0213	-0.79%
U.S. 10Y	4.112	-0.010	-0.24%
U.S. 5Y	3.682	-0.012	-0.32%
U.S. 2Y	3.571	-0.010	-0.28%

Fidelitybk	19.150	0.000	0.00%
Zenith Bank	60.00	-1.00	-1.64%
UBA	38.50	-0.40	-1.03%
First HoldCo	30.05	-0.10	-0.33%
Guaranty Trust Holding	84.90	-0.90	-1.05%
Sterling Bank	7.550	+0.100	+1.34%
Dangote Cement	575.00	+40.40	+7.56%

Recent Quotes

Name	Price	Chg.	Chg. %
COKE	161.53	+1.88	+1.18%
MALAR	1.90	+0.40	+26.67%
Intesa LV Cap Att.	146.087	-0.279	-0.19%
BlackRock Global .	1.125	-0.008	-0.71%
Lyxor Core MSCI J.	13,290.22	0.00	0.00%
CIFM China Multi-.	0.920	-0.012	-1.28%
GMZP	0.00030	-0.00010	-25.00%
HSBC MSCI World U.	35.63	-0.01	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.82	+9.30%	60.33M
Access Holdings	21.80	-0.91%	53.47M
Zenith Bank	60.00	-1.64%	30.33M
Guaranty Trust Holding	84.90	-1.05%	11.32M
Aradel Holdings	698.00	-1.13%	1.80M
BUA Foods	653.00	-5.70%	247.26K
Nestle Nigeria	1,834.00	+6.01%	94.64K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	8.09K
Multverse	11.05	+9.95%	9.18K
Ncr Nigeria	34.00	+9.85%	162.40K
Caverton Offshore Support	5.650	+9.71%	2.66M
Tantalizers	2.82	+9.30%	60.33M
Infinity Trust Mortgage Bank	7.65	+9.29%	2.00
University Pre	6.100	+8.93%	1.27M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	991.00
Geregu Power	1,027.40	-10.00%	0.73K
Universal Insurance PLC	1.17	-10.00%	3.22M
Eternaoil	31.95	-10.00%	76.04K
Transcorp Power	277.10	-9.97%	4.50K
Abctrans	3.44	-9.95%	556.62K
Seplat Petroleum	5,360.00	-7.73%	6.70K