Breaking News

Coca-Cola Bottling Co Consolidated (COKE)

	Symbol	Exchange	Currency
	COKE	NASDAQ	USD	Real-time
	1COKE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

120.65 +1.35 +1.13%

03/10 - Closed. Currency in USD

After Hours

120.92

+0.22

+0.18%

0:58:04 - Real-time Data

Type: Equity

Market: United States

Volume: 613,463
Bid/Ask: 0.00 / 0.00
Day's Range: 119.54 - 121.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coca-Cola Bottling Option Chain

Get free option data for COKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coca-Cola Bottling options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.5	62.8	0	60.00	0	0%	0	0.15	0
COKE Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCOKE\|20251017\|60.00C Delta0 Imp Vol0 Bid58.5 Gamma0 Theoretical0 Ask62.8 Theta0 Intrinsic Value60.65 Volume0 Vega0 Time Value-60.65 Open Interest0 Rho0 Delta / Theta0 COKE Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCOKE\|20251017\|60.00P Delta-0.0102 Imp Vol1.7173 Bid0 Gamma0.0007 Theoretical0.15 Ask0.15 Theta-0.0405 Intrinsic Value-60.65 Volume0 Vega0.0062 Time Value60.65 Open Interest0 Rho-0.0005 Delta / Theta0.2506
0	0%	53.5	57.8	0	65.00	0	0%	0	0.65	0
COKE Call 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCOKE\|20251017\|65.00C Delta0 Imp Vol0 Bid53.5 Gamma0 Theoretical0 Ask57.8 Theta0 Intrinsic Value55.65 Volume0 Vega0 Time Value-55.65 Open Interest0 Rho0 Delta / Theta0 COKE Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCOKE\|20251017\|65.00P Delta-0.0322 Imp Vol1.9734 Bid0 Gamma0.0016 Theoretical0.65 Ask0.65 Theta-0.1242 Intrinsic Value-55.65 Volume0 Vega0.0164 Time Value55.65 Open Interest0 Rho-0.0015 Delta / Theta0.259
0	0%	48.7	52.8	0	70.00	0	0%	0	0.15	0
COKE Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCOKE\|20251017\|70.00C Delta0.9958 Imp Vol1.1334 Bid48.7 Gamma0.0005 Theoretical50.75 Ask52.8 Theta-0.0167 Intrinsic Value50.65 Volume0 Vega0.0027 Time Value-50.65 Open Interest0 Rho0.0247 Delta / Theta-59.7411 COKE Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCOKE\|20251017\|70.00P Delta-0.0127 Imp Vol1.3718 Bid0 Gamma0.001 Theoretical0.15 Ask0.15 Theta-0.0392 Intrinsic Value-50.65 Volume0 Vega0.0075 Time Value50.65 Open Interest0 Rho-0.0006 Delta / Theta0.3232
					120.65	Price @ Oct 04, 2025 21:07 GMT
1.11	30.59%	0.75	1.4	5	125.00	10.11	0%	4.1	6.1	0
COKE Call 125.00 Exp: Oct 17, 2025 Last: 1.11 Chg.: 30.59% SymbolCOKE\|20251017\|125.00C Delta0.277 Imp Vol0.2932 Bid0.75 Gamma0.0502 Theoretical1.11 Ask1.4 Theta-0.0888 Intrinsic Value-4.35 Volume5 Vega0.0762 Time Value5.46 Open Interest89 Rho0.0115 Delta / Theta-3.118 COKE Put 125.00 Exp: Oct 17, 2025 Last: 10.11 Chg.: 0% SymbolCOKE\|20251017\|125.00P Delta-0.7535 Imp Vol0.2612 Bid4.1 Gamma0.0537 Theoretical5.1 Ask6.1 Theta-0.0655 Intrinsic Value4.35 Volume0 Vega0.0716 Time Value5.76 Open Interest1 Rho-0.0251 Delta / Theta11.4954
0.25	0%	0	0.8	0	130.00	0	0%	8.5	10.5	0
COKE Call 130.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: 0% SymbolCOKE\|20251017\|130.00C Delta0.1716 Imp Vol0.3953 Bid0 Gamma0.0283 Theoretical0.8 Ask0.8 Theta-0.0899 Intrinsic Value-9.35 Volume0 Vega0.058 Time Value9.6 Open Interest35 Rho0.0071 Delta / Theta-1.9091 COKE Put 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCOKE\|20251017\|130.00P Delta-0.9227 Imp Vol0.2801 Bid8.5 Gamma0.0235 Theoretical9.5 Ask10.5 Theta-0.0294 Intrinsic Value9.35 Volume0 Vega0.0324 Time Value-9.35 Open Interest0 Rho-0.0216 Delta / Theta31.3539
0.13	0%	0	0.2	2	135.00	0	0%	12.3	16.5	0
COKE Call 135.00 Exp: Oct 17, 2025 Last: 0.13 Chg.: 0% SymbolCOKE\|20251017\|135.00C Delta0.0426 Imp Vol0.3362 Bid0 Gamma0.0118 Theoretical0.13 Ask0.2 Theta-0.0272 Intrinsic Value-14.35 Volume2 Vega0.0207 Time Value14.48 Open Interest19 Rho0.0018 Delta / Theta-1.5692 COKE Put 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCOKE\|20251017\|135.00P Delta-0.9677 Imp Vol0.3366 Bid12.3 Gamma0.0099 Theoretical14.4 Ask16.5 Theta-0.0165 Intrinsic Value14.35 Volume0 Vega0.0159 Time Value-14.35 Open Interest0 Rho-0.0156 Delta / Theta58.5593

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COKE Comments

Write your thoughts about Coca-Cola Bottling Co Consolidated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,849.5	+91.2	+0.20%
US 500	6,730.4	+14.6	+0.22%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.22	+0.69	+1.07%
Crude Oil WTI	61.56	+0.68	+1.12%
Gold	3,934.55	+25.65	+0.66%
Silver	48.270	+0.305	+0.64%
Copper	5.0820	-0.0270	-0.53%
London Cocoa	4,288.00	0.00	0.00%
London Wheat	165.85	+0.00	+0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.147	+0.027	+0.66%
U.S. 5Y	3.725	+0.017	+0.46%
U.S. 2Y	3.578	+0.006	+0.17%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
COKE	120.65	+1.35	+1.13%
MFC Retirement Fi.	15.448	+0.002	+0.02%
HSBC Portfolios -.	207.251	+1.309	+0.64%
Sinpinyo Five Ope.	39.014	+0.186	+0.48%
Uc Intesa Sanpaol.	963.700	+0.170	+0.02%
Innovator S&P 500.	49.07	0.00	0.00%
MFS Blended Resea.	29.48	-0.12	-0.41%
Vanguard U.K. Gov.	99.461	+0.151	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M