Breaking News

Coca-Cola Bottling Co Consolidated (COKE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

121.98 -2.17 -1.75%

12/09 - Closed. Currency in USD

After Hours

123.00

+1.02

+0.84%

23:54:06 - Real-time Data

Type: Equity

Market: United States

Volume: 468,854
Bid/Ask: 0.00 / 0.00
Day's Range: 121.25 - 124.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coca-Cola Bottling Option Chain

Get free option data for COKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coca-Cola Bottling options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.27	0%	40.9	43.8	0	80.00	0.25	0%	0	0.6	0
COKE Call 80.00 Exp: Sep 19, 2025 Last: 33.27 Chg.: 0% SymbolCOKE\|20250919\|80.00C Delta0.9726 Imp Vol1.6887 Bid40.9 Gamma0.0022 Theoretical42.35 Ask43.8 Theta-0.1342 Intrinsic Value41.98 Volume0 Vega0.0106 Time Value-8.71 Open Interest1 Rho0.0146 Delta / Theta-7.2478 COKE Put 80.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolCOKE\|20250919\|80.00P Delta-0.0415 Imp Vol1.905 Bid0 Gamma0.0028 Theoretical0.6 Ask0.6 Theta-0.2037 Intrinsic Value-41.98 Volume0 Vega0.015 Time Value42.23 Open Interest1 Rho-0.001 Delta / Theta0.2039
27.8	0%	35.9	38.8	0	85.00	0.28	0%	0	0.55	0
COKE Call 85.00 Exp: Sep 19, 2025 Last: 27.8 Chg.: 0% SymbolCOKE\|20250919\|85.00C Delta0.9693 Imp Vol1.4758 Bid35.9 Gamma0.0028 Theoretical37.35 Ask38.8 Theta-0.1299 Intrinsic Value36.98 Volume0 Vega0.0117 Time Value-9.18 Open Interest1 Rho0.0155 Delta / Theta-7.4601 COKE Put 85.00 Exp: Sep 19, 2025 Last: 0.28 Chg.: 0% SymbolCOKE\|20250919\|85.00P Delta-0.0443 Imp Vol1.644 Bid0 Gamma0.0034 Theoretical0.55 Ask0.55 Theta-0.185 Intrinsic Value-36.98 Volume0 Vega0.0158 Time Value37.26 Open Interest2 Rho-0.0011 Delta / Theta0.2392
0	0%	30.3	34.1	0	90.00	0.6	0%	0	0.55	0
COKE Call 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCOKE\|20250919\|90.00C Delta0.978 Imp Vol1.1351 Bid30.3 Gamma0.0027 Theoretical32.2 Ask34.1 Theta-0.0791 Intrinsic Value31.98 Volume0 Vega0.0088 Time Value-31.98 Open Interest0 Rho0.0167 Delta / Theta-12.3567 COKE Put 90.00 Exp: Sep 19, 2025 Last: 0.6 Chg.: 0% SymbolCOKE\|20250919\|90.00P Delta-0.0505 Imp Vol1.4273 Bid0 Gamma0.0043 Theoretical0.55 Ask0.55 Theta-0.1784 Intrinsic Value-31.98 Volume0 Vega0.0176 Time Value32.58 Open Interest1 Rho-0.0012 Delta / Theta0.283
					121.98	Price @ Sep 12, 2025 21:07 GMT
0.93	-51.31%	0.75	1.3	9	125.00	3.63	0%	2.7	4.5	10
COKE Call 125.00 Exp: Sep 19, 2025 Last: 0.93 Chg.: -51.31% SymbolCOKE\|20250919\|125.00C Delta0.2935 Imp Vol0.3045 Bid0.75 Gamma0.0669 Theoretical0.93 Ask1.3 Theta-0.1298 Intrinsic Value-3.02 Volume9 Vega0.0581 Time Value3.95 Open Interest82 Rho0.0067 Delta / Theta-2.2615 COKE Put 125.00 Exp: Sep 19, 2025 Last: 3.63 Chg.: 0% SymbolCOKE\|20250919\|125.00P Delta-0.7427 Imp Vol0.2606 Bid2.7 Gamma0.074 Theoretical3.63 Ask4.5 Theta-0.0943 Intrinsic Value3.02 Volume10 Vega0.0544 Time Value0.61 Open Interest6 Rho-0.0137 Delta / Theta7.8759
0.05	0%	0.1	0.85	0	130.00	15.39	0%	6.9	9.3	0
COKE Call 130.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolCOKE\|20250919\|130.00C Delta0.1388 Imp Vol0.4084 Bid0.1 Gamma0.0321 Theoretical0.48 Ask0.85 Theta-0.1106 Intrinsic Value-8.02 Volume0 Vega0.0374 Time Value8.07 Open Interest105 Rho0.0032 Delta / Theta-1.2548 COKE Put 130.00 Exp: Sep 19, 2025 Last: 15.39 Chg.: 0% SymbolCOKE\|20250919\|130.00P Delta-0.9436 Imp Vol0.2936 Bid6.9 Gamma0.0236 Theoretical8.1 Ask9.3 Theta-0.0338 Intrinsic Value8.02 Volume0 Vega0.0189 Time Value7.37 Open Interest1 Rho-0.0114 Delta / Theta27.9318
1.05	0%	0	1.95	0	135.00	0	0%	10.6	14.8	0
COKE Call 135.00 Exp: Sep 19, 2025 Last: 1.05 Chg.: 0% SymbolCOKE\|20250919\|135.00C Delta0.2311 Imp Vol0.9114 Bid0 Gamma0.0198 Theoretical1.95 Ask1.95 Theta-0.3373 Intrinsic Value-13.02 Volume0 Vega0.0514 Time Value14.07 Open Interest4 Rho0.005 Delta / Theta-0.6852 COKE Put 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCOKE\|20250919\|135.00P Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value13.02 Volume0 Vega0 Time Value-13.02 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COKE Comments

Write your thoughts about Coca-Cola Bottling Co Consolidated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.6520	-0.0060	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	+0.003	+0.02%
Nigeria 2Y	17.232	-0.354	-2.01%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
COKE	121.98	-2.17	-1.75%
EGCOf	2.94	0.00	0.00%
VRAX	0.5960	+0.0160	+2.76%
USDT/RUB	82.48	-1.24	-1.48%
119610	20,100	-150	-0.74%
JOHCM Global Sele.	5.088	+0.005	+0.10%
0732	1.200	-0.030	-2.44%
Bitcoin SEK	1,079,870	+3780	+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Etranz	14.950	+9.93%	548.82K
Regal Insurance	1.66	+9.93%	20.15M
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M