Breaking News

Coca-Cola European Partners PLC (CCEP)

Symbol	Exchange	Currency
CCEP	NASDAQ	USD	Real-time
CCEPC	London	GBP	Real-time
CK0	Frankfurt	EUR	Delayed
CCEPC	Amsterdam	EUR	Real-time
CCEP	Madrid	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.90 +0.37 +0.40%

20:59:59 - Closed. Currency in USD

After Hours

91.89

-0.01

-0.01%

21:41:39 - Real-time Data

Type: Equity

Market: United States

Volume: 830,394
Bid/Ask: 0.00 / 0.00
Day's Range: 91.05 - 92.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coca-Cola European Option Chain

Get free option data for CCEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coca-Cola European options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
43.22	0%	44.7	48.7	0	45.00	0	0%	0	2.15	0
CCEP Call 45.00 Exp: Nov 21, 2025 Last: 43.22 Chg.: 0% SymbolCCEP\|20251121\|45.00C Delta0 Imp Vol0 Bid44.7 Gamma0 Theoretical0 Ask48.7 Theta0 Intrinsic Value46.9 Volume0 Vega0 Time Value-3.68 Open Interest1 Rho0 Delta / Theta0 CCEP Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCCEP\|20251121\|45.00P Delta-0.0682 Imp Vol2.3429 Bid0 Gamma0.0024 Theoretical2.15 Ask2.15 Theta-0.1508 Intrinsic Value-46.9 Volume0 Vega0.031 Time Value46.9 Open Interest0 Rho-0.0051 Delta / Theta0.452
0	0%	39.7	43.7	0	50.00	0	0%	0	2.15	0
CCEP Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCCEP\|20251121\|50.00C Delta0 Imp Vol0 Bid39.7 Gamma0 Theoretical0 Ask43.7 Theta0 Intrinsic Value41.9 Volume0 Vega0 Time Value-41.9 Open Interest0 Rho0 Delta / Theta0 CCEP Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCCEP\|20251121\|50.00P Delta-0.0781 Imp Vol2.057 Bid0 Gamma0.003 Theoretical2.15 Ask2.15 Theta-0.1469 Intrinsic Value-41.9 Volume0 Vega0.0344 Time Value41.9 Open Interest0 Rho-0.0056 Delta / Theta0.5316
0	0%	34.7	38.7	0	55.00	0	0%	0	2.15	0
CCEP Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCCEP\|20251121\|55.00C Delta0 Imp Vol0 Bid34.7 Gamma0 Theoretical0 Ask38.7 Theta0 Intrinsic Value36.9 Volume0 Vega0 Time Value-36.9 Open Interest0 Rho0 Delta / Theta0 CCEP Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCCEP\|20251121\|55.00P Delta-0.0894 Imp Vol1.798 Bid0 Gamma0.0038 Theoretical2.15 Ask2.15 Theta-0.1421 Intrinsic Value-36.9 Volume0 Vega0.038 Time Value36.9 Open Interest0 Rho-0.0063 Delta / Theta0.6291
					91.9	Price @ Oct 28, 2025 20:32 GMT
0.55	0%	0	1.4	1	95.00	6.1	0%	2.85	6.2	0
CCEP Call 95.00 Exp: Nov 21, 2025 Last: 0.55 Chg.: 0% SymbolCCEP\|20251121\|95.00C Delta0.2337 Imp Vol0.1747 Bid0 Gamma0.0744 Theoretical0.55 Ask1.4 Theta-0.0266 Intrinsic Value-3.1 Volume1 Vega0.0721 Time Value3.65 Open Interest536 Rho0.0138 Delta / Theta-8.7917 CCEP Put 95.00 Exp: Nov 21, 2025 Last: 6.1 Chg.: 0% SymbolCCEP\|20251121\|95.00P Delta-0.666 Imp Vol0.2806 Bid2.85 Gamma0.0551 Theoretical4.53 Ask6.2 Theta-0.0486 Intrinsic Value3.1 Volume0 Vega0.0854 Time Value3 Open Interest77 Rho-0.0356 Delta / Theta13.7149
0.12	0%	0	0.15	0	100.00	9.2	0%	7.5	10.8	0
CCEP Call 100.00 Exp: Nov 21, 2025 Last: 0.12 Chg.: 0% SymbolCCEP\|20251121\|100.00C Delta0.0679 Imp Vol0.2177 Bid0 Gamma0.0256 Theoretical0.15 Ask0.15 Theta-0.0141 Intrinsic Value-8.1 Volume0 Vega0.0309 Time Value8.22 Open Interest302 Rho0.004 Delta / Theta-4.8135 CCEP Put 100.00 Exp: Nov 21, 2025 Last: 9.2 Chg.: 0% SymbolCCEP\|20251121\|100.00P Delta-0.7899 Imp Vol0.3865 Bid7.5 Gamma0.0317 Theoretical9.15 Ask10.8 Theta-0.0526 Intrinsic Value8.1 Volume0 Vega0.0675 Time Value1.1 Open Interest103 Rho-0.0408 Delta / Theta15.0284
0.39	0%	0	2.15	0	105.00	0	0%	12.4	16.3	0
CCEP Call 105.00 Exp: Nov 21, 2025 Last: 0.39 Chg.: 0% SymbolCCEP\|20251121\|105.00C Delta0.2468 Imp Vol0.6767 Bid0 Gamma0.0198 Theoretical2.15 Ask2.15 Theta-0.1049 Intrinsic Value-13.1 Volume0 Vega0.0742 Time Value13.49 Open Interest365 Rho0.0132 Delta / Theta-2.3532 CCEP Put 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCCEP\|20251121\|105.00P Delta-0.8119 Imp Vol0.5452 Bid12.4 Gamma0.021 Theoretical14.35 Ask16.3 Theta-0.0695 Intrinsic Value13.1 Volume0 Vega0.0631 Time Value-13.1 Open Interest0 Rho-0.0439 Delta / Theta11.6831

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CCEP Comments

Write your thoughts about Coca-Cola European Partners PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,729.3	+22.9	+0.05%
US 500	6,894.0	+3.1	+0.04%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,278.63	-30.15	-0.12%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.85	-0.02	-0.03%
Crude Oil WTI	60.15	-0.04	-0.07%
Gold	3,951.56	-16.29	-0.41%
Silver	47.010	-0.133	-0.28%
Copper	5.1628	-0.0060	-0.12%
London Cocoa	4,259.00	0.00	0.00%
London Wheat	164.05	0.00	0.00%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	0.0000	0.00%
Germany 10Y	2.6212	+0.0045	+0.17%
U.S. 10Y	3.982	-0.001	-0.03%
U.S. 5Y	3.610	-0.003	-0.08%
U.S. 2Y	3.490	-0.004	-0.11%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CCEP	91.90	+0.37	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
John Holt PLC	6.00	-7.69%	114.48K
Livestock	7.20	-7.69%	2.96M
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K