Breaking News

Coca-Cola European Partners PLC (CCEP)

Symbol	Exchange	Currency
CCEP	NASDAQ	USD	Real-time
CCEPC	London	GBP	Real-time
CK0	Frankfurt	EUR	Delayed
CCEPC	Amsterdam	EUR	Real-time
CCEP	Madrid	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.85 +0.68 +0.69%

23/07 - Closed. Currency in USD

After Hours

99.85

-0.00

-0.00%

3:59:59 - Real-time Data

Type: Equity

Market: United States

Volume: 1,631,179
Bid/Ask: 0.00 / 0.00
Day's Range: 99.11 - 100.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coca-Cola European Option Chain

Get free option data for CCEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coca-Cola European options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.8	61.7	0	40.00	0	0%	0	0.6	0
CCEP Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCCEP\|20250815\|40.00C Delta0.9507 Imp Vol2.7805 Bid57.8 Gamma0.0014 Theoretical61.7 Ask61.7 Theta-0.149 Intrinsic Value59.87 Volume0 Vega0.0251 Time Value-59.87 Open Interest0 Rho0.0159 Delta / Theta-6.3805 CCEP Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCCEP\|20250815\|40.00P Delta-0.0151 Imp Vol1.8907 Bid0 Gamma0.0008 Theoretical0.3 Ask0.6 Theta-0.0392 Intrinsic Value-59.87 Volume0 Vega0.0095 Time Value59.87 Open Interest0 Rho-0.0011 Delta / Theta0.3855
0	0%	52.8	56.8	0	45.00	0	0%	0	0.75	0
CCEP Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCCEP\|20250815\|45.00C Delta0.9425 Imp Vol2.5006 Bid52.8 Gamma0.0018 Theoretical56.8 Ask56.8 Theta-0.1521 Intrinsic Value54.87 Volume0 Vega0.0284 Time Value-54.87 Open Interest0 Rho0.0182 Delta / Theta-6.1977 CCEP Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCCEP\|20250815\|45.00P Delta-0.0201 Imp Vol1.7336 Bid0 Gamma0.0011 Theoretical0.37 Ask0.75 Theta-0.0458 Intrinsic Value-54.87 Volume0 Vega0.0122 Time Value54.87 Open Interest0 Rho-0.0014 Delta / Theta0.4384
0	0%	47.8	51.8	0	50.00	0	0%	0	0.75	0
CCEP Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCCEP\|20250815\|50.00C Delta0.9351 Imp Vol2.2169 Bid47.8 Gamma0.0023 Theoretical51.8 Ask51.8 Theta-0.1489 Intrinsic Value49.87 Volume0 Vega0.0313 Time Value-49.87 Open Interest0 Rho0.0205 Delta / Theta-6.2811 CCEP Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCCEP\|20250815\|50.00P Delta-0.0228 Imp Vol1.5276 Bid0 Gamma0.0014 Theoretical0.38 Ask0.75 Theta-0.045 Intrinsic Value-49.87 Volume0 Vega0.0136 Time Value49.87 Open Interest0 Rho-0.0016 Delta / Theta0.5076
					99.87	Price @ Jul 23, 2025 20:32 GMT
1.3	-13.33%	1.7	2.25	1	100.00	1.75	0%	1.75	2.05	1
CCEP Call 100.00 Exp: Aug 15, 2025 Last: 1.3 Chg.: -13.33% SymbolCCEP\|20250815\|100.00C Delta0.5056 Imp Vol0.2 Bid1.7 Gamma0.0794 Theoretical1.98 Ask2.25 Theta-0.0448 Intrinsic Value-0.13 Volume1 Vega0.0998 Time Value1.43 Open Interest190 Rho0.0306 Delta / Theta-11.2739 CCEP Put 100.00 Exp: Aug 15, 2025 Last: 1.75 Chg.: 0% SymbolCCEP\|20250815\|100.00P Delta-0.4962 Imp Vol0.1726 Bid1.75 Gamma0.0924 Theoretical1.75 Ask2.05 Theta-0.0359 Intrinsic Value0.13 Volume1 Vega0.0998 Time Value1.62 Open Interest1 Rho-0.0277 Delta / Theta13.8399
0.25	0%	0	0.8	0	105.00	0	0%	3.6	6.3	0
CCEP Call 105.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolCCEP\|20250815\|105.00C Delta0.1603 Imp Vol0.193 Bid0 Gamma0.0503 Theoretical0.4 Ask0.8 Theta-0.0261 Intrinsic Value-5.13 Volume0 Vega0.061 Time Value5.38 Open Interest6 Rho0.0098 Delta / Theta-6.1424 CCEP Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCCEP\|20250815\|105.00P Delta-0.7258 Imp Vol0.3082 Bid3.6 Gamma0.0432 Theoretical6.3 Ask6.3 Theta-0.0533 Intrinsic Value5.13 Volume0 Vega0.0832 Time Value-5.13 Open Interest0 Rho-0.0388 Delta / Theta13.6177
0	0%	0	1.65	0	110.00	0	0%	8.9	12	0
CCEP Call 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCCEP\|20250815\|110.00C Delta0.1692 Imp Vol0.38 Bid0 Gamma0.0265 Theoretical0.82 Ask1.65 Theta-0.0527 Intrinsic Value-10.13 Volume0 Vega0.0632 Time Value10.13 Open Interest0 Rho0.0101 Delta / Theta-3.2112 CCEP Put 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCCEP\|20250815\|110.00P Delta-0.8899 Imp Vol0.3048 Bid8.9 Gamma0.0249 Theoretical10.45 Ask12 Theta-0.0283 Intrinsic Value10.13 Volume0 Vega0.0467 Time Value-10.13 Open Interest0 Rho-0.0402 Delta / Theta31.4733

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CCEP Comments

Write your thoughts about Coca-Cola European Partners PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,906.8	-103.5	-0.23%
US 500	6,368.5	+9.5	+0.15%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.73	+0.22	+0.32%
Crude Oil WTI	65.49	+0.24	+0.37%
Gold	3,384.80	-12.80	-0.38%
Silver	39.280	-0.223	-0.56%
Copper	5.8678	+0.0285	+0.49%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.394	+0.005	+0.11%
U.S. 5Y	3.941	+0.005	+0.13%
U.S. 2Y	3.891	+0.007	+0.18%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
PWF_ps	21.20	+0.10	+0.47%
Mezhdunarodnyi In.	99.90	+0.00	+0.00%
CCEP	99.85	+0.68	+0.69%
FTSE Greater Chin.	959.15	+15.69	+1.66%
300565	12.01	+0.06	+0.50%
BVC	70.5	+0.8	+1.15%
SKM	22.62	+0.06	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K