Breaking News

Coca-Cola European Partners PLC (CCEP)

Symbol	Exchange	Currency
CCEP	NASDAQ	USD	Real-time
CCEPC	London	GBP	Real-time
CK0	Frankfurt	EUR	Delayed
CCEPC	Amsterdam	EUR	Real-time
CCEP	Madrid	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.53 +0.08 +0.09%

27/10 - Closed. Currency in USD

After Hours

89.95

-1.58

-1.73%

0:23:34 - Real-time Data

Type: Equity

Market: United States

Volume: 1,258,495
Bid/Ask: 0.00 / 0.00
Day's Range: 90.91 - 91.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coca-Cola European Option Chain

Get free option data for CCEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coca-Cola European options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
43.22	0%	44.3	48.4	0	45.00	0	0%	0	2.15	0
CCEP Call 45.00 Exp: Nov 21, 2025 Last: 43.22 Chg.: 0% SymbolCCEP\|20251121\|45.00C Delta0 Imp Vol0 Bid44.3 Gamma0 Theoretical0 Ask48.4 Theta0 Intrinsic Value46.53 Volume0 Vega0 Time Value-3.31 Open Interest1 Rho0 Delta / Theta0 CCEP Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCCEP\|20251121\|45.00P Delta-0.0686 Imp Vol2.2891 Bid0 Gamma0.0024 Theoretical2.15 Ask2.15 Theta-0.1445 Intrinsic Value-46.53 Volume0 Vega0.0316 Time Value46.53 Open Interest0 Rho-0.0053 Delta / Theta0.4744
0	0%	39.3	43.4	0	50.00	0	0%	0	2.15	0
CCEP Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCCEP\|20251121\|50.00C Delta0 Imp Vol0 Bid39.3 Gamma0 Theoretical0 Ask43.4 Theta0 Intrinsic Value41.53 Volume0 Vega0 Time Value-41.53 Open Interest0 Rho0 Delta / Theta0 CCEP Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCCEP\|20251121\|50.00P Delta-0.0785 Imp Vol2.0088 Bid0 Gamma0.003 Theoretical2.15 Ask2.15 Theta-0.1407 Intrinsic Value-41.53 Volume0 Vega0.0351 Time Value41.53 Open Interest0 Rho-0.0059 Delta / Theta0.5582
0	0%	34.3	38.4	0	55.00	0	0%	0	2.15	0
CCEP Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCCEP\|20251121\|55.00C Delta0 Imp Vol0 Bid34.3 Gamma0 Theoretical0 Ask38.4 Theta0 Intrinsic Value36.53 Volume0 Vega0 Time Value-36.53 Open Interest0 Rho0 Delta / Theta0 CCEP Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCCEP\|20251121\|55.00P Delta-0.09 Imp Vol1.7548 Bid0 Gamma0.0039 Theoretical2.15 Ask2.15 Theta-0.1361 Intrinsic Value-36.53 Volume0 Vega0.0389 Time Value36.53 Open Interest0 Rho-0.0065 Delta / Theta0.6612
					91.53	Price @ Oct 27, 2025 20:33 GMT
0.7	0%	0.3	0.75	0	95.00	6.1	0%	3.1	7.1	0
CCEP Call 95.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 0% SymbolCCEP\|20251121\|95.00C Delta0.2203 Imp Vol0.1771 Bid0.3 Gamma0.0698 Theoretical0.53 Ask0.75 Theta-0.0254 Intrinsic Value-3.47 Volume0 Vega0.0709 Time Value4.17 Open Interest536 Rho0.0135 Delta / Theta-8.6583 CCEP Put 95.00 Exp: Nov 21, 2025 Last: 6.1 Chg.: 0% SymbolCCEP\|20251121\|95.00P Delta-0.6551 Imp Vol0.3181 Bid3.1 Gamma0.0483 Theoretical5.1 Ask7.1 Theta-0.0546 Intrinsic Value3.47 Volume0 Vega0.088 Time Value2.63 Open Interest77 Rho-0.0368 Delta / Theta12.0031
0.12	0%	0	0.35	0	100.00	9.2	0%	7.8	11.7	0
CCEP Call 100.00 Exp: Nov 21, 2025 Last: 0.12 Chg.: 0% SymbolCCEP\|20251121\|100.00C Delta0.1139 Imp Vol0.2713 Bid0 Gamma0.0296 Theoretical0.35 Ask0.35 Theta-0.0252 Intrinsic Value-8.47 Volume0 Vega0.0462 Time Value8.59 Open Interest302 Rho0.0069 Delta / Theta-4.5204 CCEP Put 100.00 Exp: Nov 21, 2025 Last: 9.2 Chg.: 0% SymbolCCEP\|20251121\|100.00P Delta-0.7657 Imp Vol0.4304 Bid7.8 Gamma0.0298 Theoretical9.75 Ask11.7 Theta-0.0611 Intrinsic Value8.47 Volume0 Vega0.0731 Time Value0.73 Open Interest103 Rho-0.0424 Delta / Theta12.5262
0.39	0%	0	2.2	0	105.00	0	0%	12.7	16.7	0
CCEP Call 105.00 Exp: Nov 21, 2025 Last: 0.39 Chg.: 0% SymbolCCEP\|20251121\|105.00C Delta0.2475 Imp Vol0.6794 Bid0 Gamma0.0194 Theoretical2.2 Ask2.2 Theta-0.103 Intrinsic Value-13.47 Volume0 Vega0.0756 Time Value13.86 Open Interest365 Rho0.0137 Delta / Theta-2.4036 CCEP Put 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCCEP\|20251121\|105.00P Delta-0.8095 Imp Vol0.551 Bid12.7 Gamma0.0206 Theoretical14.7 Ask16.7 Theta-0.0691 Intrinsic Value13.47 Volume0 Vega0.0647 Time Value-13.47 Open Interest0 Rho-0.0457 Delta / Theta11.7147

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CCEP Comments

Write your thoughts about Coca-Cola European Partners PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,563.2	+18.6	+0.04%
US 500	6,873.8	-1.3	-0.02%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	64.76	-0.14	-0.22%
Crude Oil WTI	61.21	-0.10	-0.16%
Gold	3,961.56	-58.14	-1.45%
Silver	46.565	-0.209	-0.45%
Copper	5.1032	-0.0561	-1.09%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6127	-0.0053	-0.20%
U.S. 10Y	3.982	-0.014	-0.35%
U.S. 5Y	3.606	-0.012	-0.33%
U.S. 2Y	3.490	-0.005	-0.14%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CCEP	91.53	+0.08	+0.09%
4392	311.0	-4.0	-1.27%
3296	21.75	-0.25	-1.14%
Columbia Floating.	33.28	+0.02	+0.06%
SAFE/USD	2.1531	+0.0258	+1.21%
002562	7.12	-0.11	-1.52%
2432	49.70	-1.25	-2.45%
S&P/BMV IPC	61,860.30	+714.81	+1.17%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M