Breaking News

Coca-Cola European Partners PLC (CCEP)

Symbol	Exchange	Currency
CCEP	NASDAQ	USD	Real-time
CCEPC	London	GBP	Real-time
CK0	Frankfurt	EUR	Delayed
CCEPC	Amsterdam	EUR	Real-time
CCEP	Madrid	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.65 -0.12 -0.14%

06/10 - Closed. Currency in USD

After Hours

87.70

+0.05

+0.06%

8:33:30 - Real-time Data

Type: Equity

Market: United States

Volume: 1,865,233
Bid/Ask: 0.00 / 0.00
Day's Range: 86.76 - 88.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coca-Cola European Option Chain

Get free option data for CCEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coca-Cola European options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.6	39.6	0	50.00	0	0%	0	0.9	0
CCEP Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCCEP\|20251017\|50.00C Delta0.9633 Imp Vol1.9929 Bid36.6 Gamma0.0026 Theoretical38.1 Ask39.6 Theta-0.1075 Intrinsic Value37.65 Volume0 Vega0.0121 Time Value-37.65 Open Interest0 Rho0.0097 Delta / Theta-8.9617 CCEP Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCCEP\|20251017\|50.00P Delta-0.0527 Imp Vol2.2737 Bid0 Gamma0.0031 Theoretical0.9 Ask0.9 Theta-0.1688 Intrinsic Value-37.65 Volume0 Vega0.0163 Time Value37.65 Open Interest0 Rho-0.0015 Delta / Theta0.312
0	0%	31.7	34.6	0	55.00	0	0%	0	0.9	0
CCEP Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCCEP\|20251017\|55.00C Delta0.9547 Imp Vol1.7352 Bid31.7 Gamma0.0036 Theoretical33.15 Ask34.6 Theta-0.1115 Intrinsic Value32.65 Volume0 Vega0.0143 Time Value-32.65 Open Interest0 Rho0.0109 Delta / Theta-8.5609 CCEP Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCCEP\|20251017\|55.00P Delta-0.0611 Imp Vol1.9509 Bid0 Gamma0.0041 Theoretical0.9 Ask0.9 Theta-0.1629 Intrinsic Value-32.65 Volume0 Vega0.0184 Time Value32.65 Open Interest0 Rho-0.0017 Delta / Theta0.3754
0	0%	26.7	29.6	0	60.00	0	0%	0	0.75	0
CCEP Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCCEP\|20251017\|60.00C Delta0.947 Imp Vol1.4602 Bid26.7 Gamma0.0048 Theoretical28.15 Ask29.6 Theta-0.1068 Intrinsic Value27.65 Volume0 Vega0.0163 Time Value-27.65 Open Interest0 Rho0.0121 Delta / Theta-8.8675 CCEP Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCCEP\|20251017\|60.00P Delta-0.0642 Imp Vol1.5776 Bid0 Gamma0.0052 Theoretical0.75 Ask0.75 Theta-0.1368 Intrinsic Value-27.65 Volume0 Vega0.0191 Time Value27.65 Open Interest0 Rho-0.0018 Delta / Theta0.4692
					87.65	Price @ Oct 06, 2025 19:58 GMT
0.51	-46.32%	0.4	0.65	27	90.00	1.4	0%	2.25	3	0
CCEP Call 90.00 Exp: Oct 17, 2025 Last: 0.51 Chg.: -46.32% SymbolCCEP\|20251017\|90.00C Delta0.2535 Imp Vol0.2249 Bid0.4 Gamma0.0935 Theoretical0.51 Ask0.65 Theta-0.05 Intrinsic Value-2.35 Volume27 Vega0.0487 Time Value2.86 Open Interest130 Rho0.0065 Delta / Theta-5.0664 CCEP Put 90.00 Exp: Oct 17, 2025 Last: 1.4 Chg.: 0% SymbolCCEP\|20251017\|90.00P Delta-0.8142 Imp Vol0.1694 Bid2.25 Gamma0.1041 Theoretical2.63 Ask3 Theta-0.0302 Intrinsic Value2.35 Volume0 Vega0.0406 Time Value-0.95 Open Interest40 Rho-0.017 Delta / Theta26.948
0.11	0%	0	1.85	0	95.00	6	0%	6.1	8.5	0
CCEP Call 95.00 Exp: Oct 17, 2025 Last: 0.11 Chg.: 0% SymbolCCEP\|20251017\|95.00C Delta0.284 Imp Vol0.7335 Bid0 Gamma0.0304 Theoretical1.85 Ask1.85 Theta-0.172 Intrinsic Value-7.35 Volume0 Vega0.0515 Time Value7.46 Open Interest55 Rho0.0068 Delta / Theta-1.6514 CCEP Put 95.00 Exp: Oct 17, 2025 Last: 6 Chg.: 0% SymbolCCEP\|20251017\|95.00P Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value7.35 Volume0 Vega0 Time Value-1.35 Open Interest1 Rho0 Delta / Theta0
0.15	0%	0	1.35	0	100.00	0	0%	10.7	13.5	0
CCEP Call 100.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolCCEP\|20251017\|100.00C Delta0.2021 Imp Vol0.839 Bid0 Gamma0.0221 Theoretical1.35 Ask1.35 Theta-0.1635 Intrinsic Value-12.35 Volume0 Vega0.0428 Time Value12.5 Open Interest5 Rho0.0048 Delta / Theta-1.2362 CCEP Put 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCCEP\|20251017\|100.00P Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value12.35 Volume0 Vega0 Time Value-12.35 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CCEP Comments

Write your thoughts about Coca-Cola European Partners PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,600.0	-95.0	-0.20%
US 500	6,733.1	-7.2	-0.11%
FTSE 100	9,481.31	+2.17	+0.02%
DAX	24,373.75	-22.48	-0.09%
South Africa Top 40	102,375.96	-441.24	-0.43%

Brent Oil	65.44	-0.03	-0.05%
Crude Oil WTI	61.66	-0.03	-0.05%
Gold	3,978.45	+2.15	+0.05%
Silver	48.145	-0.303	-0.63%
Copper	5.0663	+0.0248	+0.49%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7460	+0.0100	+0.21%
Germany 10Y	2.7280	+0.0110	+0.40%
U.S. 10Y	4.170	+0.004	+0.10%
U.S. 5Y	3.743	-0.002	-0.05%
U.S. 2Y	3.595	-0.002	-0.06%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CCEP	87.65	-0.12	-0.14%
ALKARIKA SICAV, S.	17.343	+0.023	+0.13%
Alerian MLP Infra.	471.66	-4.50	-0.94%
MGM/USD	0.000405	-0.000003	-0.65%
5907	5,790.0	+0.0	+0.00%
BlackRock Global .	24.230	-0.080	-0.33%
MUKAM MUFJ China .	15,400.000	+206.000	+1.36%
BOC SHAU	8.361	+0.091	+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M