Breaking News

Consolidated Edison Inc (ED)

Symbol	Exchange	Currency
ED	NYSE	USD	Real-time
1ED	Milan	EUR	Real-time
ED	Vienna	EUR	Real-time
ED	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.37 +0.81 +0.68%

19:38:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 758,212
Bid/Ask: 0.00 / 0.00
Day's Range: 117.59 - 120.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Consolidated Edison Option Chain

Get free option data for ED. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Consolidated Edison options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 18:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.1	49.8	0	70.00	0	0%	0	2.15	0
ED Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolED\|20261120\|70.00C Delta0.9985 Imp Vol1.0777 Bid47.1 Gamma0.0002 Theoretical49.19 Ask49.8 Theta-0.004 Intrinsic Value49.3 Volume0 Vega0.0009 Time Value-49.3 Open Interest0 Rho0.0056 Delta / Theta-249.9309 ED Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolED\|20261120\|70.00P Delta-0.0508 Imp Vol2.1098 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.2069 Intrinsic Value-49.3 Volume0 Vega0.0216 Time Value49.3 Open Interest2 Rho-0.002 Delta / Theta0.2454
0	0%	42.2	44.8	0	75.00	0	0%	0	2.15	0
ED Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolED\|20261120\|75.00C Delta0.9984 Imp Vol0.9331 Bid42.2 Gamma0.0002 Theoretical44.19 Ask44.8 Theta-0.0037 Intrinsic Value44.3 Volume0 Vega0.0009 Time Value-44.3 Open Interest0 Rho0.0066 Delta / Theta-272.8609 ED Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolED\|20261120\|75.00P Delta-0.0567 Imp Vol1.8814 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.2015 Intrinsic Value-44.3 Volume0 Vega0.0236 Time Value44.3 Open Interest2 Rho-0.0022 Delta / Theta0.2817
0	0%	37	39.8	0	80.00	0	0%	0	2.15	0
ED Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolED\|20261120\|80.00C Delta0.9984 Imp Vol0.7968 Bid37 Gamma0.0003 Theoretical39.19 Ask39.8 Theta-0.0032 Intrinsic Value39.3 Volume0 Vega0.0009 Time Value-39.3 Open Interest15 Rho0.0076 Delta / Theta-310.8278 ED Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolED\|20261120\|80.00P Delta-0.0637 Imp Vol1.666 Bid0 Gamma0.0036 Theoretical1.07 Ask2.15 Theta-0.1953 Intrinsic Value-39.3 Volume0 Vega0.0258 Time Value39.3 Open Interest18 Rho-0.0024 Delta / Theta0.3262
					119.3	Price @ Nov 09, 2026 18:38 GMT
1.15	-23.33%	0.95	1.25	9	120.00	2.7	28.57%	2.2	3.2	6
ED Call 120.00 Exp: Nov 20, 2026 Last: 1.15 Chg.: -23.33% SymbolED\|20261120\|120.00C Delta0.421 Imp Vol0.1761 Bid0.95 Gamma0.1073 Theoretical1.1 Ask1.25 Theta-0.0659 Intrinsic Value-0.7 Volume9 Vega0.0809 Time Value1.85 Open Interest877 Rho0.0148 Delta / Theta-6.3875 ED Put 120.00 Exp: Nov 20, 2026 Last: 2.7 Chg.: 28.57% SymbolED\|20261120\|120.00P Delta-0.5448 Imp Vol0.2763 Bid2.2 Gamma0.0694 Theoretical2.7 Ask3.2 Theta-0.1012 Intrinsic Value0.7 Volume6 Vega0.0819 Time Value2 Open Interest17 Rho-0.0176 Delta / Theta5.3822
0	0%	0.05	0.4	0	125.00	7.32	0%	6.5	8.5	3
ED Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolED\|20261120\|125.00C Delta0.1066 Imp Vol0.2159 Bid0.05 Gamma0.0411 Theoretical0.22 Ask0.4 Theta-0.0376 Intrinsic Value-5.7 Volume0 Vega0.038 Time Value5.7 Open Interest707 Rho0.0038 Delta / Theta-2.8323 ED Put 125.00 Exp: Nov 20, 2026 Last: 7.32 Chg.: 0% SymbolED\|20261120\|125.00P Delta-0.7061 Imp Vol0.4684 Bid6.5 Gamma0.0356 Theoretical7.5 Ask8.5 Theta-0.1491 Intrinsic Value5.7 Volume3 Vega0.0712 Time Value1.62 Open Interest3 Rho-0.0227 Delta / Theta4.7361
0	0%	0	0.9	0	130.00	0	0%	11	13.1	0
ED Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolED\|20261120\|130.00C Delta0.1142 Imp Vol0.4026 Bid0 Gamma0.0232 Theoretical0.45 Ask0.9 Theta-0.0734 Intrinsic Value-10.7 Volume0 Vega0.04 Time Value10.7 Open Interest50 Rho0.004 Delta / Theta-1.5555 ED Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolED\|20261120\|130.00P Delta-0.7971 Imp Vol0.5667 Bid11 Gamma0.0241 Theoretical12.05 Ask13.1 Theta-0.1472 Intrinsic Value10.7 Volume0 Vega0.0583 Time Value-10.7 Open Interest0 Rho-0.0253 Delta / Theta5.4137

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ED Comments

Write your thoughts about Consolidated Edison Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,311.47	+140.13	+1.53%
NSE All Share	252,456.88	+3579.66	+1.44%
US 30	52,415.1	+1128.8	+2.20%
US 500	7,546.8	+169.9	+2.30%
FTSE 100	10,782.87	+108.93	+1.02%
DAX	26,265.56	+445.20	+1.72%
South Africa Top 40	107,087.60	+2373.62	+2.27%

Brent Oil	93.56	-4.76	-4.84%
Crude Oil WTI	87.61	-3.22	-3.55%
Gold	4,115.22	+40.32	+0.99%
Silver	52.815	+0.873	+1.68%
Copper	6.3447	+0.1072	+1.72%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.846	+0.002	+0.01%
Nigeria 2Y	16.025	-0.087	-0.54%
U.K. 10Y	5.1396	+0.0085	+0.17%
Germany 10Y	3.2629	-0.0045	-0.14%
U.S. 10Y	4.875	+0.019	+0.39%
U.S. 5Y	4.677	+0.029	+0.62%
U.S. 2Y	4.559	+0.037	+0.82%

Fidelitybk	24.950	+1.600	+6.85%
Zenith Bank	117.50	+0.10	+0.09%
UBA	42.00	0.00	0.00%
First HoldCo	109.00	-1.00	-0.91%
Guaranty Trust Holding	119.50	-0.30	-0.25%
Sterling Financial Holdings	75.950	-0.250	-0.33%
Dangote Cement	1,469.90	+128.90	+9.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ED	119.37	+0.81	+0.68%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	109.00	-0.91%	37.56M
Zenith Bank	117.50	+0.09%	19.95M
Guaranty Trust Holding	119.50	-0.25%	13.88M
Lafarge Africa	315.00	0.00%	4.54M
Dangote Cement	1,469.90	+9.61%	3.44M
MTN Nigeria	837.00	0.00%	1.33M
Seplat Energy	16,000.10	0.00%	321.05K

Name	Last	Chg. %	Vol.
AXA Mansard Insurance	12.950	+9.75%	4.56M
Sovereign Trust Insurance Plc	2.14	+9.74%	8.25M
Dangote Cement	1,469.90	+9.61%	3.44M
Oando Plc	35.90	+8.46%	6.80M
Fidelitybk	24.950	+6.85%	24.85M
Transcorp Power	232.00	+5.65%	982.25K
Guinea Insurance PLC	0.81	+5.19%	2.83M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.35	-9.62%	435.58K
University Press	4.200	-8.70%	941.38K
Fortis Global Insurance	1.38	-7.38%	457.22K
Initiates	25.05	-6.88%	4.15M
Zichis Agro Allied Industries	16.05	-5.59%	797.59K
Transcorp	30.000	-5.36%	1.27M
Jaiz Bank	7.25	-5.23%	18.15M