Breaking News

Consolidated Edison Inc (ED)

Symbol	Exchange	Currency
ED	NYSE	USD	Real-time
1ED	Milan	EUR	Real-time
ED	Vienna	EUR	Real-time
ED	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.01 -1.25 -1.12%

15:02:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 156,464
Bid/Ask: 0.00 / 0.00
Day's Range: 110.95 - 111.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Consolidated Edison Option Chain

Get free option data for ED. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Consolidated Edison options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 13:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	14.2	0	100.00	0.25	0.25%	0	0.3	1
ED Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolED\|20261120\|100.00C Delta0.9533 Imp Vol0.2282 Bid10.7 Gamma0.0119 Theoretical12.45 Ask14.2 Theta-0.0119 Intrinsic Value11.12 Volume0 Vega0.0318 Time Value-11.12 Open Interest60 Rho0.0878 Delta / Theta-80.2941 ED Put 100.00 Exp: Nov 20, 2026 Last: 0.25 Chg.: 0.25% SymbolED\|20261120\|100.00P Delta-0.0451 Imp Vol0.23 Bid0 Gamma0.012 Theoretical0.15 Ask0.3 Theta-0.0109 Intrinsic Value-11.12 Volume1 Vega0.0325 Time Value11.37 Open Interest4,235 Rho-0.0045 Delta / Theta4.1481
0	0%	6.6	9.3	0	105.00	0.45	0.45%	0.35	0.6	21
ED Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolED\|20261120\|105.00C Delta0.845 Imp Vol0.2237 Bid6.6 Gamma0.0307 Theoretical7.95 Ask9.3 Theta-0.0279 Intrinsic Value6.12 Volume0 Vega0.0805 Time Value-6.12 Open Interest163 Rho0.0809 Delta / Theta-30.2792 ED Put 105.00 Exp: Nov 20, 2026 Last: 0.45 Chg.: 0.45% SymbolED\|20261120\|105.00P Delta-0.1316 Imp Vol0.2039 Bid0.35 Gamma0.0305 Theoretical0.475 Ask0.6 Theta-0.0215 Intrinsic Value-6.12 Volume21 Vega0.073 Time Value6.57 Open Interest263 Rho-0.0131 Delta / Theta6.1119
3.7	3.7%	3.6	4.1	684	110.00	1.52	1.52%	1.3	1.6	5
ED Call 110.00 Exp: Nov 20, 2026 Last: 3.7 Chg.: 3.7% SymbolED\|20261120\|110.00C Delta0.654 Imp Vol0.1859 Bid3.6 Gamma0.0576 Theoretical3.85 Ask4.1 Theta-0.0357 Intrinsic Value1.12 Volume684 Vega0.1257 Time Value2.58 Open Interest374 Rho0.0648 Delta / Theta-18.3131 ED Put 110.00 Exp: Nov 20, 2026 Last: 1.52 Chg.: 1.52% SymbolED\|20261120\|110.00P Delta-0.3407 Imp Vol0.181 Bid1.3 Gamma0.0592 Theoretical1.45 Ask1.6 Theta-0.0324 Intrinsic Value-1.12 Volume5 Vega0.1254 Time Value2.64 Open Interest46 Rho-0.0328 Delta / Theta10.5036
					111.12	Price @ Oct 19, 2026 13:38 GMT
1.25	1.25%	0.9	1.8	129	115.00	0	0%	3	5.1	0
ED Call 115.00 Exp: Nov 20, 2026 Last: 1.25 Chg.: 1.25% SymbolED\|20261120\|115.00C Delta0.3424 Imp Vol0.1774 Bid0.9 Gamma0.0603 Theoretical1.35 Ask1.8 Theta-0.0336 Intrinsic Value-3.88 Volume129 Vega0.1256 Time Value5.13 Open Interest1,212 Rho0.0346 Delta / Theta-10.2025 ED Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolED\|20261120\|115.00P Delta-0.654 Imp Vol0.1812 Bid3 Gamma0.0596 Theoretical4.05 Ask5.1 Theta-0.0318 Intrinsic Value3.88 Volume0 Vega0.1258 Time Value-3.88 Open Interest17 Rho-0.0582 Delta / Theta20.5775
0.26	0.26%	0.15	0.4	3	120.00	0	0%	7.1	10.4	0
ED Call 120.00 Exp: Nov 20, 2026 Last: 0.26 Chg.: 0.26% SymbolED\|20261120\|120.00C Delta0.1028 Imp Vol0.1673 Bid0.15 Gamma0.0312 Theoretical0.275 Ask0.4 Theta-0.0153 Intrinsic Value-8.88 Volume3 Vega0.0613 Time Value9.14 Open Interest607 Rho0.0105 Delta / Theta-6.7044 ED Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolED\|20261120\|120.00P Delta-0.7807 Imp Vol0.2659 Bid7.1 Gamma0.0325 Theoretical8.75 Ask10.4 Theta-0.0371 Intrinsic Value8.88 Volume0 Vega0.1005 Time Value-8.88 Open Interest2 Rho-0.0668 Delta / Theta21.0441
0	0%	0	0.2	0	125.00	0	0%	11.6	15.2	0
ED Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolED\|20261120\|125.00C Delta0.0382 Imp Vol0.1942 Bid0 Gamma0.0125 Theoretical0.1 Ask0.2 Theta-0.0082 Intrinsic Value-13.88 Volume0 Vega0.0285 Time Value13.88 Open Interest677 Rho0.0039 Delta / Theta-4.6532 ED Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolED\|20261120\|125.00P Delta-0.8577 Imp Vol0.3146 Bid11.6 Gamma0.021 Theoretical13.4 Ask15.2 Theta-0.0328 Intrinsic Value13.88 Volume0 Vega0.0762 Time Value-13.88 Open Interest0 Rho-0.0691 Delta / Theta26.1468

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ED Comments

Write your thoughts about Consolidated Edison Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,022.21	-79.06	-0.87%
NSE All Share	245,365.61	-2174.12	-0.88%
US 30	51,957.2	-44.3	-0.09%
US 500	7,690.5	+31.1	+0.41%
FTSE 100	10,750.11	-131.79	-1.21%
DAX	25,218.14	-404.47	-1.58%
South Africa Top 40	101,757.55	-1472.67	-1.43%

Brent Oil	108.20	-1.66	-1.51%
Crude Oil WTI	97.63	-1.39	-1.40%
Gold	4,169.12	-11.98	-0.29%
Silver	57.363	+0.057	+0.10%
Copper	6.5378	-0.0357	-0.54%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.938	+0.000	+0.00%
Nigeria 2Y	15.788	+0.000	+0.00%
U.K. 10Y	5.4073	+0.0308	+0.57%
Germany 10Y	3.4407	+0.0315	+0.92%
U.S. 10Y	5.098	-0.002	-0.04%
U.S. 5Y	4.893	-0.006	-0.12%
U.S. 2Y	4.736	0.000	0.00%

Fidelitybk	21.100	+0.050	+0.24%
Zenith Bank	124.00	-2.00	-1.59%
UBA	41.95	-1.05	-2.44%
First HoldCo	131.00	-7.00	-5.07%
Guaranty Trust Holding	122.90	-1.90	-1.52%
Sterling Financial Holdings	75.000	-1.500	-1.96%
Dangote Cement	1,008.00	-58.70	-5.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ED	111.01	-1.25	-1.12%

Market Movers

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	17.750	+0.85%	22.08M
Access Holdings	28.05	-1.58%	17.97M
Zenith Bank	123.90	-1.67%	11.35M
First HoldCo	130.95	-5.11%	11.10M
Guaranty Trust Holding	123.00	-1.44%	7.66M
Aradel Holdings	1,410.90	-5.93%	1.32M
MTN Nigeria	823.00	-0.24%	1.16M

Name	Last	Chg. %	Vol.
Critical	3.64	+9.97%	10.38M
Austin Laz	3.21	+9.93%	3.94M
Thomas Wyatt	2.66	+9.92%	647.70K
Trans Nationwide	2.90	+7.41%	173.54K
Infinity Trust Mortgage Bank	12.00	+6.67%	46.65K
Skye Shelter Fund	442.00	+5.55%	9.38K
Abbey Bank	6.85	+0.74%	430.30K

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	6.68K
Vitafoam Nigeria	174.60	-10.00%	353.36K
Conoil	189.00	-10.00%	5.41K
Airtel Africa	5,670.00	-10.00%	919.00
Okomu Oil Palm	1,148.60	-10.00%	6.96K
Livestock	17.10	-10.00%	17.86M
Eunisell Interlinked	170.100	-10.00%	1.44K