Breaking News

Consolidated Edison Inc (ED)

Symbol	Exchange	Currency
ED	NYSE	USD	Real-time
1ED	Milan	EUR	Real-time
ED	Vienna	EUR	Real-time
ED	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.10 +0.39 +0.38%

25/09 - Closed. Currency in USD

After Hours

103.39

+0.29

+0.28%

0:59:35 - Real-time Data

Type: Equity

Market: United States

Volume: 1,921,720
Bid/Ask: 0.00 / 0.00
Day's Range: 102.08 - 103.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Consolidated Edison Option Chain

Get free option data for ED. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Consolidated Edison options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36	39.7	0	65.00	0	0%	0	2.15	0
ED Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolED\|20261016\|65.00C Delta0.9974 Imp Vol0.731 Bid36 Gamma0.0004 Theoretical37.96 Ask39.7 Theta-0.0025 Intrinsic Value38.09 Volume0 Vega0.0017 Time Value-38.09 Open Interest0 Rho0.0078 Delta / Theta-394.7036 ED Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolED\|20261016\|65.00P Delta-0.0623 Imp Vol1.4041 Bid0 Gamma0.0035 Theoretical1.08 Ask2.15 Theta-0.1011 Intrinsic Value-38.09 Volume0 Vega0.0303 Time Value38.09 Open Interest0 Rho-0.004 Delta / Theta0.6164
0	0%	31	34.9	0	70.00	0	0%	0	0.75	0
ED Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolED\|20261016\|70.00C Delta0.9973 Imp Vol0.6122 Bid31 Gamma0.0005 Theoretical32.96 Ask34.9 Theta-0.0022 Intrinsic Value33.09 Volume0 Vega0.0018 Time Value-33.09 Open Interest0 Rho0.0085 Delta / Theta-444.6286 ED Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolED\|20261016\|70.00P Delta-0.0365 Imp Vol0.9595 Bid0 Gamma0.0034 Theoretical0.37 Ask0.75 Theta-0.045 Intrinsic Value-33.09 Volume0 Vega0.0197 Time Value33.09 Open Interest0 Rho-0.0022 Delta / Theta0.8105
0	0%	26	30	0	75.00	0	0%	0	0.95	0
ED Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolED\|20261016\|75.00C Delta0.9887 Imp Vol0.5965 Bid26 Gamma0.0019 Theoretical28 Ask30 Theta-0.0092 Intrinsic Value28.09 Volume0 Vega0.0068 Time Value-28.09 Open Interest0 Rho0.0199 Delta / Theta-107.8093 ED Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolED\|20261016\|75.00P Delta-0.0497 Imp Vol0.8559 Bid0 Gamma0.0049 Theoretical0.48 Ask0.95 Theta-0.0515 Intrinsic Value-28.09 Volume0 Vega0.0253 Time Value28.09 Open Interest0 Rho-0.003 Delta / Theta0.9643
					103.09	Price @ Sep 25, 2026 20:08 GMT
0.82	-13.68%	0.65	1	2	105.00	2.65	0%	2.6	3.5	0
ED Call 105.00 Exp: Oct 16, 2026 Last: 0.82 Chg.: -13.68% SymbolED\|20261016\|105.00C Delta0.3185 Imp Vol0.165 Bid0.65 Gamma0.0875 Theoretical0.82 Ask1 Theta-0.0349 Intrinsic Value-1.91 Volume2 Vega0.088 Time Value2.73 Open Interest1,186 Rho0.0184 Delta / Theta-9.1157 ED Put 105.00 Exp: Oct 16, 2026 Last: 2.65 Chg.: 0% SymbolED\|20261016\|105.00P Delta-0.6577 Imp Vol0.1884 Bid2.6 Gamma0.079 Theoretical3.05 Ask3.5 Theta-0.0396 Intrinsic Value1.91 Volume0 Vega0.0905 Time Value0.74 Open Interest253 Rho-0.0337 Delta / Theta16.6209
0.11	-26.67%	0.05	0.15	3	110.00	0	0%	6.6	8.1	0
ED Call 110.00 Exp: Oct 16, 2026 Last: 0.11 Chg.: -26.67% SymbolED\|20261016\|110.00C Delta0.0564 Imp Vol0.1711 Bid0.05 Gamma0.0268 Theoretical0.1 Ask0.15 Theta-0.0115 Intrinsic Value-6.91 Volume3 Vega0.028 Time Value7.02 Open Interest541 Rho0.0033 Delta / Theta-4.9114 ED Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolED\|20261016\|110.00P Delta-0.8778 Imp Vol0.2312 Bid6.6 Gamma0.0356 Theoretical7.35 Ask8.1 Theta-0.0259 Intrinsic Value6.91 Volume0 Vega0.0496 Time Value-6.91 Open Interest17 Rho-0.0391 Delta / Theta33.8372
0.14	0%	0	0.3	1	115.00	0	0%	10.3	13.8	0
ED Call 115.00 Exp: Oct 16, 2026 Last: 0.14 Chg.: 0% SymbolED\|20261016\|115.00C Delta0.0529 Imp Vol0.2789 Bid0 Gamma0.0157 Theoretical0.15 Ask0.3 Theta-0.0177 Intrinsic Value-11.91 Volume1 Vega0.0266 Time Value12.05 Open Interest49 Rho0.003 Delta / Theta-2.982 ED Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolED\|20261016\|115.00P Delta-0.9914 Imp Vol0.2064 Bid10.3 Gamma0.0046 Theoretical12.05 Ask13.8 Theta-0.0021 Intrinsic Value11.91 Volume0 Vega0.0053 Time Value-11.91 Open Interest0 Rho-0.0132 Delta / Theta475.2747

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ED Comments

Write your thoughts about Consolidated Edison Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	104.45	-2.15	-2.02%
Crude Oil WTI	92.44	-2.17	-2.29%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Copper	6.7800	-0.0100	-0.16%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.971	-0.287	-1.77%
Nigeria 2Y	16.291	+0.009	+0.06%
U.K. 10Y	5.3593	-0.0252	-0.47%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 5Y	5.005	-0.022	-0.44%
U.S. 2Y	4.864	-0.031	-0.63%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ED	103.10	+0.39	+0.38%
601222	5.88	-0.09	-1.51%
NUVB	5.740	+0.010	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.600	+3.60%	212.77M
Access Holdings	31.55	+3.44%	72.60M
Transcorp	37.000	-0.27%	65.74M
Lafarge Africa	360.50	+0.25%	7.24M
MTN Nigeria	863.00	+0.94%	4.36M
Aradel Holdings	1,530.00	0.00%	3.45M
Seplat Petroleum	16,000.10	+0.00%	566.57K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M