Breaking News

Consolidated Edison Inc (ED)

Symbol	Exchange	Currency
ED	NYSE	USD	Real-time
1ED	Milan	EUR	Real-time
ED	Vienna	EUR	Real-time
ED	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.80 +0.41 +0.38%

14/08 - Closed. Currency in USD

After Hours

108.80

0.00

0.00%

0:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 909,548
Bid/Ask: 0.00 / 0.00
Day's Range: 107.95 - 109.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Consolidated Edison Option Chain

Get free option data for ED. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Consolidated Edison options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.2	45.4	0	65.00	0	0%	0	0.2	0
ED Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolED\|20260821\|65.00C Delta0.9976 Imp Vol1.3868 Bid42.2 Gamma0.0003 Theoretical44.01 Ask45.4 Theta-0.0097 Intrinsic Value43.83 Volume0 Vega0.0011 Time Value-43.83 Open Interest0 Rho0.0038 Delta / Theta-102.9608 ED Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolED\|20260821\|65.00P Delta-0.0105 Imp Vol1.7061 Bid0 Gamma0.0011 Theoretical0.1 Ask0.2 Theta-0.0513 Intrinsic Value-43.83 Volume0 Vega0.0042 Time Value43.83 Open Interest1 Rho-0.0002 Delta / Theta0.2054
0	0%	37.7	40	0	70.00	0.17	0%	0	2.15	2
ED Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolED\|20260821\|70.00C Delta0.9972 Imp Vol1.1945 Bid37.7 Gamma0.0005 Theoretical39.01 Ask40 Theta-0.0095 Intrinsic Value38.83 Volume0 Vega0.0012 Time Value-38.83 Open Interest0 Rho0.0046 Delta / Theta-105.4064 ED Put 70.00 Exp: Aug 21, 2026 Last: 0.17 Chg.: 0% SymbolED\|20260821\|70.00P Delta-0.0621 Imp Vol2.3236 Bid0 Gamma0.0035 Theoretical1.08 Ask2.15 Theta-0.3062 Intrinsic Value-38.83 Volume2 Vega0.0185 Time Value39 Open Interest2 Rho-0.0014 Delta / Theta0.2026
0	0%	32.2	35.2	0	75.00	0	0%	0	2.15	0
ED Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolED\|20260821\|75.00C Delta0.997 Imp Vol1.0152 Bid32.2 Gamma0.0006 Theoretical34.01 Ask35.2 Theta-0.0089 Intrinsic Value33.83 Volume0 Vega0.0013 Time Value-33.83 Open Interest0 Rho0.0051 Delta / Theta-112.3613 ED Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolED\|20260821\|75.00P Delta-0.0706 Imp Vol2.0289 Bid0 Gamma0.0044 Theoretical1.08 Ask2.15 Theta-0.2953 Intrinsic Value-33.83 Volume0 Vega0.0204 Time Value33.83 Open Interest2 Rho-0.0016 Delta / Theta0.2389
					108.83	Price @ Aug 14, 2026 20:08 GMT
0.25	-37.5%	0.1	0.5	3	110.00	0	0%	1.5	2.4	0
ED Call 110.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: -37.5% SymbolED\|20260821\|110.00C Delta0.2843 Imp Vol0.1132 Bid0.1 Gamma0.1984 Theoretical0.3 Ask0.5 Theta-0.0417 Intrinsic Value-1.17 Volume3 Vega0.0512 Time Value1.42 Open Interest1,090 Rho0.0059 Delta / Theta-6.8178 ED Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolED\|20260821\|110.00P Delta-0.605 Imp Vol0.2313 Bid1.5 Gamma0.1103 Theoretical1.95 Ask2.4 Theta-0.0951 Intrinsic Value1.17 Volume0 Vega0.0581 Time Value-1.17 Open Interest217 Rho-0.0112 Delta / Theta6.3597
0.3	0%	0	0.6	0	115.00	0	0%	5.5	8.7	0
ED Call 115.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0% SymbolED\|20260821\|115.00C Delta0.1243 Imp Vol0.3286 Bid0 Gamma0.0413 Theoretical0.3 Ask0.6 Theta-0.0728 Intrinsic Value-6.17 Volume0 Vega0.031 Time Value6.47 Open Interest1,425 Rho0.0025 Delta / Theta-1.7086 ED Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolED\|20260821\|115.00P Delta-0.756 Imp Vol0.5288 Bid5.5 Gamma0.0393 Theoretical7.1 Ask8.7 Theta-0.1773 Intrinsic Value6.17 Volume0 Vega0.0473 Time Value-6.17 Open Interest21 Rho-0.0141 Delta / Theta4.2647
0	0%	0	1	0	120.00	0	0%	11	13.7	0
ED Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolED\|20260821\|120.00C Delta0.1211 Imp Vol0.5738 Bid0 Gamma0.0232 Theoretical0.5 Ask1 Theta-0.1246 Intrinsic Value-11.17 Volume0 Vega0.0304 Time Value11.17 Open Interest679 Rho0.0024 Delta / Theta-0.9715 ED Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolED\|20260821\|120.00P Delta-0.7903 Imp Vol0.8033 Bid11 Gamma0.0237 Theoretical12.35 Ask13.7 Theta-0.2473 Intrinsic Value11.17 Volume0 Vega0.0434 Time Value-11.17 Open Interest10 Rho-0.0153 Delta / Theta3.1955

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ED Comments

Write your thoughts about Consolidated Edison Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	82.40	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.83	-0.17	-0.26%
Copper	6.61	-0.00	-0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+1.00%

Nigeria 10Y	17.326	0.000	0.00%
Nigeria 2Y	17.061	+0.019	+0.11%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.695	+0.054	+1.16%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.173	+0.033	+0.80%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ED	108.80	+0.41	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K