Breaking News

Cognex Corporation (CGNX)

	Symbol	Exchange	Currency
	CGNX	NASDAQ	USD	Real-time
	1CGNX	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

41.86 +0.43 +1.04%

05/08 - Closed. Currency in USD

After Hours

41.90

+0.04

+0.10%

0:32:56 - Real-time Data

Type: Equity

Market: United States

Volume: 3,388,820
Bid/Ask: 0.00 / 0.00
Day's Range: 41.07 - 42.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cognex Option Chain

Get free option data for CGNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cognex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.2	31.2	0	12.50	0	0%	0	2.15	0
CGNX Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCGNX\|20250815\|12.50C Delta0.9475 Imp Vol7.0154 Bid27.2 Gamma0.0022 Theoretical31.2 Ask31.2 Theta-0.2603 Intrinsic Value29.36 Volume0 Vega0.0074 Time Value-29.36 Open Interest0 Rho0.0022 Delta / Theta-3.6398 CGNX Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCGNX\|20250815\|12.50P Delta-0.0422 Imp Vol5.9127 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.1842 Intrinsic Value-29.36 Volume0 Vega0.0062 Time Value29.36 Open Interest0 Rho-0.0007 Delta / Theta0.2293
0	0%	24.7	28.7	0	15.00	0	0%	0	2.15	0
CGNX Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCGNX\|20250815\|15.00C Delta0.9365 Imp Vol6.0436 Bid24.7 Gamma0.003 Theoretical28.7 Ask28.7 Theta-0.2607 Intrinsic Value26.86 Volume0 Vega0.0086 Time Value-26.86 Open Interest0 Rho0.0027 Delta / Theta-3.5917 CGNX Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCGNX\|20250815\|15.00P Delta-0.0505 Imp Vol5.0944 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.1832 Intrinsic Value-26.86 Volume0 Vega0.0072 Time Value26.86 Open Interest0 Rho-0.0008 Delta / Theta0.2757
0	0%	22.2	26.2	0	17.50	0	0%	0	2.15	0
CGNX Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCGNX\|20250815\|17.50C Delta0.9248 Imp Vol5.2497 Bid22.2 Gamma0.0039 Theoretical26.2 Ask26.2 Theta-0.2582 Intrinsic Value24.36 Volume0 Vega0.0098 Time Value-24.36 Open Interest0 Rho0.0033 Delta / Theta-3.5817 CGNX Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCGNX\|20250815\|17.50P Delta-0.0594 Imp Vol4.4185 Bid0 Gamma0.0039 Theoretical1.08 Ask2.15 Theta-0.1807 Intrinsic Value-24.36 Volume0 Vega0.0082 Time Value24.36 Open Interest1 Rho-0.0009 Delta / Theta0.329
					41.86	Price @ Aug 05, 2025 21:07 GMT
0.15	0%	0.15	0.25	3	45.00	4.8	0%	1.6	5.2	0
CGNX Call 45.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolCGNX\|20250815\|45.00C Delta0.1235 Imp Vol0.363 Bid0.15 Gamma0.0811 Theoretical0.15 Ask0.25 Theta-0.0262 Intrinsic Value-3.14 Volume3 Vega0.0141 Time Value3.29 Open Interest1,401 Rho0.0014 Delta / Theta-4.7212 CGNX Put 45.00 Exp: Aug 15, 2025 Last: 4.8 Chg.: 0% SymbolCGNX\|20250815\|45.00P Delta-0.823 Imp Vol0.4523 Bid1.6 Gamma0.0837 Theoretical3.4 Ask5.2 Theta-0.0379 Intrinsic Value3.14 Volume0 Vega0.0179 Time Value1.66 Open Interest14 Rho-0.0074 Delta / Theta21.7235
0.13	0%	0	0.4	0	50.00	9	0%	6.4	10.3	0
CGNX Call 50.00 Exp: Aug 15, 2025 Last: 0.13 Chg.: 0% SymbolCGNX\|20250815\|50.00C Delta0.0874 Imp Vol0.7524 Bid0 Gamma0.0305 Theoretical0.2 Ask0.4 Theta-0.0418 Intrinsic Value-8.14 Volume0 Vega0.011 Time Value8.27 Open Interest17 Rho0.0009 Delta / Theta-2.0935 CGNX Put 50.00 Exp: Aug 15, 2025 Last: 9 Chg.: 0% SymbolCGNX\|20250815\|50.00P Delta-0.9024 Imp Vol0.7922 Bid6.4 Gamma0.0318 Theoretical8.35 Ask10.3 Theta-0.0442 Intrinsic Value8.14 Volume0 Vega0.0119 Time Value0.86 Open Interest1 Rho-0.0081 Delta / Theta20.433
0	0%	0	0.75	0	55.00	0	0%	11.4	15.3	0
CGNX Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCGNX\|20250815\|55.00C Delta0.1025 Imp Vol1.2023 Bid0 Gamma0.0214 Theoretical0.38 Ask0.75 Theta-0.0748 Intrinsic Value-13.14 Volume0 Vega0.0124 Time Value13.14 Open Interest883 Rho0.0011 Delta / Theta-1.3702 CGNX Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCGNX\|20250815\|55.00P Delta-0.9237 Imp Vol1.09 Bid11.4 Gamma0.0192 Theoretical13.35 Ask15.3 Theta-0.0507 Intrinsic Value13.14 Volume0 Vega0.0099 Time Value-13.14 Open Interest0 Rho-0.0088 Delta / Theta18.2269

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CGNX Comments

Write your thoughts about Cognex Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,311.0	+199.3	+0.45%
US 500	6,325.6	+26.4	+0.42%
FTSE 100	9,171.01	+28.28	+0.31%
DAX	23,986.34	+129.15	+0.54%
South Africa Top 40	92,195.50	+0.00	+0.00%

Brent Oil	68.22	+0.58	+0.86%
Crude Oil WTI	65.70	+0.54	+0.83%
Gold	3,427.72	-6.98	-0.20%
Silver	37.853	+0.029	+0.08%
Copper	4.3975	+0.0178	+0.41%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5400	+0.0210	+0.46%
Germany 10Y	2.6378	+0.0158	+0.60%
U.S. 10Y	4.232	+0.025	+0.59%
U.S. 5Y	3.793	+0.031	+0.82%
U.S. 2Y	3.741	+0.024	+0.65%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CGNX	41.86	+0.43	+1.04%
UBS Lux Key Selec.	111.860	+0.520	+0.47%
DNCA Invest Evolu.	255.560	+2.390	+0.94%
Oasis Money Marke.	1.000	0.000	0.00%
Manulife S2 Ideal.	11.960	0.000	0.00%
BlackRock Global .	107.760	+0.250	+0.23%
AB Discovery Grow.	13.26	-0.07	-0.53%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Aiico	2.64	+10.00%	97.10M
BUA Cement	170.50	+10.00%	4.64M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M