Breaking News

Cognex Corporation (CGNX)

	Symbol	Exchange	Currency
	CGNX	NASDAQ	USD	Real-time
	1CGNX	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

55.55 +0.95 +1.74%

20:59:59 - Closed. Currency in USD

After Hours

56.69

+1.14

+2.05%

23:29:47 - Real-time Data

Type: Equity

Market: United States

Volume: 1,064,301
Bid/Ask: 0.00 / 0.00
Day's Range: 53.78 - 56.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cognex Option Chain

Get free option data for CGNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cognex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.7	33	0	25.00	0	0%	0	0.75	0
CGNX Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20261120\|25.00C Delta0.9991 Imp Vol0.8994 Bid28.7 Gamma0.0001 Theoretical30.89 Ask33 Theta-0.0021 Intrinsic Value30.55 Volume0 Vega0.0002 Time Value-30.55 Open Interest6 Rho0.0191 Delta / Theta-481.0515 CGNX Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20261120\|25.00P Delta-0.0294 Imp Vol1.7704 Bid0 Gamma0.0024 Theoretical0.38 Ask0.75 Theta-0.0326 Intrinsic Value-30.55 Volume0 Vega0.0104 Time Value30.55 Open Interest9 Rho-0.0014 Delta / Theta0.9036
0	0%	23.7	27.9	0	30.00	0	0%	0	0.95	0
CGNX Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20261120\|30.00C Delta0.9978 Imp Vol0.8008 Bid23.7 Gamma0.0004 Theoretical25.91 Ask27.9 Theta-0.0035 Intrinsic Value25.55 Volume0 Vega0.0009 Time Value-25.55 Open Interest6 Rho0.0229 Delta / Theta-286.4772 CGNX Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20261120\|30.00P Delta-0.0429 Imp Vol1.4903 Bid0 Gamma0.004 Theoretical0.48 Ask0.95 Theta-0.0373 Intrinsic Value-25.55 Volume0 Vega0.0141 Time Value25.55 Open Interest32 Rho-0.002 Delta / Theta1.1506
0	0%	19.1	21.8	0	35.00	0	0%	0	0.75	0
CGNX Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20261120\|35.00C Delta0.9988 Imp Vol0.5448 Bid19.1 Gamma0.0003 Theoretical20.92 Ask21.8 Theta-0.0032 Intrinsic Value20.55 Volume0 Vega0.0004 Time Value-20.55 Open Interest48 Rho0.0267 Delta / Theta-315.9807 CGNX Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20261120\|35.00P Delta-0.0467 Imp Vol1.1128 Bid0 Gamma0.0057 Theoretical0.38 Ask0.75 Theta-0.0298 Intrinsic Value-20.55 Volume0 Vega0.0151 Time Value20.55 Open Interest4 Rho-0.0021 Delta / Theta1.5694
					55.55	Price @ Oct 23, 2026 19:58 GMT
2.4	8.6%	2.45	2.75	21	60.00	7.74	2.11%	6.4	7	1
CGNX Call 60.00 Exp: Nov 20, 2026 Last: 2.4 Chg.: 8.6% SymbolCGNX\|20261120\|60.00C Delta0.3908 Imp Vol0.676 Bid2.45 Gamma0.0367 Theoretical2.6 Ask2.75 Theta-0.0733 Intrinsic Value-4.45 Volume21 Vega0.0594 Time Value6.85 Open Interest885 Rho0.0147 Delta / Theta-5.3291 CGNX Put 60.00 Exp: Nov 20, 2026 Last: 7.74 Chg.: 2.11% SymbolCGNX\|20261120\|60.00P Delta-0.6075 Imp Vol0.6887 Bid6.4 Gamma0.0362 Theoretical6.7 Ask7 Theta-0.07 Intrinsic Value4.45 Volume1 Vega0.0594 Time Value3.29 Open Interest368 Rho-0.0253 Delta / Theta8.6813
1.37	11.38%	1.35	1.45	134	65.00	0	0%	10.3	11	0
CGNX Call 65.00 Exp: Nov 20, 2026 Last: 1.37 Chg.: 11.38% SymbolCGNX\|20261120\|65.00C Delta0.2443 Imp Vol0.6853 Bid1.35 Gamma0.0296 Theoretical1.4 Ask1.45 Theta-0.0605 Intrinsic Value-9.45 Volume134 Vega0.0485 Time Value10.82 Open Interest502 Rho0.0094 Delta / Theta-4.0401 CGNX Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20261120\|65.00P Delta-0.7402 Imp Vol0.7314 Bid10.3 Gamma0.0289 Theoretical10.65 Ask11 Theta-0.0617 Intrinsic Value9.45 Volume0 Vega0.05 Time Value-9.45 Open Interest292 Rho-0.03 Delta / Theta11.9924
0.7	7.69%	0.6	0.85	1	70.00	14.39	0%	14.4	16.1	0
CGNX Call 70.00 Exp: Nov 20, 2026 Last: 0.7 Chg.: 7.69% SymbolCGNX\|20261120\|70.00C Delta0.1431 Imp Vol0.6943 Bid0.6 Gamma0.021 Theoretical0.73 Ask0.85 Theta-0.044 Intrinsic Value-14.45 Volume1 Vega0.0349 Time Value15.15 Open Interest789 Rho0.0056 Delta / Theta-3.2559 CGNX Put 70.00 Exp: Nov 20, 2026 Last: 14.39 Chg.: 0% SymbolCGNX\|20261120\|70.00P Delta-0.8094 Imp Vol0.8246 Bid14.4 Gamma0.0215 Theoretical15.25 Ask16.1 Theta-0.0578 Intrinsic Value14.45 Volume0 Vega0.0419 Time Value-0.06 Open Interest42 Rho-0.0324 Delta / Theta14.0142

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CGNX Comments

Write your thoughts about Cognex Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,100.27	+89.82	+1.00%
NSE All Share	247,222.27	+2265.33	+0.92%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
FTSE 100	10,690.36	-34.67	-0.32%
DAX	25,181.65	-190.10	-0.75%
South Africa Top 40	99,990.91	-552.48	-0.55%

Brent Oil	116.93	+0.21	+0.18%
Crude Oil WTI	103.44	+3.97	+3.99%
Gold	4,010.00	-50.40	-1.24%
Silver	53.96	-1.05	-1.90%
Copper	6.50	+0.10	+1.56%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.904	+0.011	+0.07%
Nigeria 2Y	16.192	-0.015	-0.09%
U.K. 10Y	5.3656	+0.0260	+0.49%
Germany 10Y	3.3434	+0.0069	+0.21%
U.S. 10Y	4.994	+0.045	+0.91%
U.S. 5Y	4.810	+0.042	+0.88%
U.S. 2Y	4.686	+0.051	+1.10%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	120.90	-0.60	-0.49%
UBA	40.70	-1.10	-2.63%
First HoldCo	144.10	+13.10	+10.00%
Guaranty Trust Holding	122.00	0.00	0.00%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,111.00	+101.00	+10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CGNX	55.55	+0.95	+1.74%
AVTX	6.930	-0.520	-6.98%
LRN	79.40	-1.28	-1.59%
UNCTp	277.90	+0.90	+0.32%
300921	14.88	+0.35	+2.41%
Samsung KODEX K-R.	25,260	-395	-1.54%
TRY/AED	0.0739	-0.0001	-0.12%
AVB	184.06	+0.15	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	160.00	0.00%	19.81M
Zenith Bank	120.90	-0.49%	18.55M
Guaranty Trust Holding	122.00	0.00%	16.69M
First HoldCo	144.10	+10.00%	13.05M
Aradel Holdings	1,405.00	-6.33%	3.00M
Dangote Cement	1,111.00	+10.00%	2.71M
MTN Nigeria	825.00	0.00%	1.13M

Name	Last	Chg. %	Vol.
First HoldCo	144.10	+10.00%	13.05M
Dangote Cement	1,111.00	+10.00%	2.71M
Guinea Insurance PLC	0.93	+9.41%	8.04M
Fidelitybk	24.000	+9.09%	11.88M
FTN Cocoa Processors PLC	7.92	+5.60%	1.59M
Cornerstone Insurance	4.80	+4.35%	3.14M
UPDC	3.75	+4.17%	996.09K

Name	Last	Chg. %	Vol.
Livestock	17.05	-9.79%	46.84M
Tripple Gee and Co	2.82	-8.74%	297.86K
UPDC REIT	17.50	-8.14%	2.14M
Lafarge Africa	350.00	-7.65%	491.25K
Neimeth	7.10	-6.58%	881.74K
University Press	4.350	-6.45%	426.86K
Aradel Holdings	1,405.00	-6.33%	3.00M