Breaking News

Cognex Corporation (CGNX)

	Symbol	Exchange	Currency
	CGNX	NASDAQ	USD	Real-time
	1CGNX	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

43.95 +0.06 +0.14%

14:39:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 35,769
Bid/Ask: 0.00 / 0.00
Day's Range: 43.51 - 43.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cognex Option Chain

Get free option data for CGNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cognex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.6	28.8	0	17.50	0	0%	0	2.15	0
CGNX Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCGNX\|20250919\|17.50C Delta0.9744 Imp Vol2.1363 Bid24.6 Gamma0.0024 Theoretical26.7 Ask28.8 Theta-0.0305 Intrinsic Value26.36 Volume0 Vega0.0066 Time Value-26.36 Open Interest0 Rho0.0105 Delta / Theta-31.9335 CGNX Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCGNX\|20250919\|17.50P Delta-0.0551 Imp Vol2.9479 Bid0 Gamma0.0034 Theoretical1.08 Ask2.15 Theta-0.0766 Intrinsic Value-26.36 Volume0 Vega0.0125 Time Value26.36 Open Interest0 Rho-0.0021 Delta / Theta0.7186
24.4	0%	22.1	26.3	0	20.00	0	0%	0	0.5	0
CGNX Call 20.00 Exp: Sep 19, 2025 Last: 24.4 Chg.: 0% SymbolCGNX\|20250919\|20.00C Delta0.9709 Imp Vol1.8477 Bid22.1 Gamma0.0031 Theoretical24.2 Ask26.3 Theta-0.0297 Intrinsic Value23.86 Volume0 Vega0.0074 Time Value0.54 Open Interest1 Rho0.0121 Delta / Theta-32.6773 CGNX Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCGNX\|20250919\|20.00P Delta-0.027 Imp Vol1.8138 Bid0 Gamma0.0031 Theoretical0.25 Ask0.5 Theta-0.0264 Intrinsic Value-23.86 Volume0 Vega0.007 Time Value23.86 Open Interest0 Rho-0.0009 Delta / Theta1.0235
0	0%	19.6	23.8	0	22.50	0	0%	0	0.5	0
CGNX Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCGNX\|20250919\|22.50C Delta0.967 Imp Vol1.5943 Bid19.6 Gamma0.0041 Theoretical21.7 Ask23.8 Theta-0.0288 Intrinsic Value21.36 Volume0 Vega0.0082 Time Value-21.36 Open Interest0 Rho0.0136 Delta / Theta-33.5562 CGNX Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCGNX\|20250919\|22.50P Delta-0.0312 Imp Vol1.5729 Bid0 Gamma0.004 Theoretical0.25 Ask0.5 Theta-0.0257 Intrinsic Value-21.36 Volume0 Vega0.0079 Time Value21.36 Open Interest0 Rho-0.001 Delta / Theta1.2104
					43.86	Price @ Aug 26, 2025 21:07 GMT
1.1	-9.09%	1	1.2	32	45.00	1.93	-4.46%	2	2.35	1
CGNX Call 45.00 Exp: Sep 19, 2025 Last: 1.1 Chg.: -9.09% SymbolCGNX\|20250919\|45.00C Delta0.415 Imp Vol0.3417 Bid1 Gamma0.1014 Theoretical1.1 Ask1.2 Theta-0.0329 Intrinsic Value-1.14 Volume32 Vega0.0439 Time Value2.24 Open Interest1,092 Rho0.0113 Delta / Theta-12.6191 CGNX Put 45.00 Exp: Sep 19, 2025 Last: 1.93 Chg.: -4.46% SymbolCGNX\|20250919\|45.00P Delta-0.5836 Imp Vol0.3556 Bid2 Gamma0.0982 Theoretical2.18 Ask2.35 Theta-0.0302 Intrinsic Value1.14 Volume1 Vega0.0438 Time Value0.79 Open Interest149 Rho-0.0148 Delta / Theta19.3119
0.15	-40%	0.1	0.2	39	50.00	0	0%	5.5	6.3	0
CGNX Call 50.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: -40% SymbolCGNX\|20250919\|50.00C Delta0.0853 Imp Vol0.3527 Bid0.1 Gamma0.0393 Theoretical0.15 Ask0.2 Theta-0.0133 Intrinsic Value-6.14 Volume39 Vega0.0176 Time Value6.29 Open Interest1,768 Rho0.0024 Delta / Theta-6.4366 CGNX Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCGNX\|20250919\|50.00P Delta-0.8832 Imp Vol0.4134 Bid5.5 Gamma0.0434 Theoretical6.3 Ask6.3 Theta-0.0161 Intrinsic Value6.14 Volume0 Vega0.0219 Time Value-6.14 Open Interest0 Rho-0.0175 Delta / Theta54.7023
0.15	0%	0	0.75	0	55.00	0	0%	9.4	12.9	0
CGNX Call 55.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolCGNX\|20250919\|55.00C Delta0.1109 Imp Vol0.6662 Bid0 Gamma0.0252 Theoretical0.38 Ask0.75 Theta-0.03 Intrinsic Value-11.14 Volume0 Vega0.0213 Time Value11.29 Open Interest86 Rho0.003 Delta / Theta-3.6991 CGNX Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCGNX\|20250919\|55.00P Delta-0.9639 Imp Vol0.5027 Bid9.4 Gamma0.0146 Theoretical11.15 Ask12.9 Theta-0.0072 Intrinsic Value11.14 Volume0 Vega0.0086 Time Value-11.14 Open Interest0 Rho-0.0116 Delta / Theta134.7035

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CGNX Comments

Write your thoughts about Cognex Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,164.37	-1.88	-0.04%
NSE All Share	141,578.84	-182.51	-0.13%
US 30	45,489.0	+70.9	+0.16%
US 500	6,467.1	+1.2	+0.02%
FTSE 100	9,254.12	-11.68	-0.13%
DAX	24,074.60	-105.27	-0.44%
South Africa Top 40	94,101.61	-645.47	-0.68%

Brent Oil	66.85	+0.15	+0.22%
Crude Oil WTI	63.48	+0.23	+0.36%
Gold	3,429.62	-3.38	-0.10%
Silver	38.215	-0.391	-1.01%
Copper	4.4518	-0.0812	-1.79%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.000	+0.00%
Nigeria 2Y	16.838	+0.000	+0.00%
U.K. 10Y	4.7470	+0.0040	+0.08%
Germany 10Y	2.7218	-0.0002	-0.01%
U.S. 10Y	4.281	+0.026	+0.61%
U.S. 5Y	3.748	+0.010	+0.27%
U.S. 2Y	3.652	+0.007	+0.19%

Fidelitybk	21.500	+0.250	+1.18%
Zenith Bank	69.85	-0.75	-1.06%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.90	-1.10	-1.12%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	518.90	-1.10	-0.21%

Recent Quotes

Name	Price	Chg.	Chg. %
CGNX	43.95	+0.06	+0.14%
AB - All Market I.	8.380	+0.030	+0.36%
WisdomTree Coffee.	7.700	-0.049	-0.63%
HSBC Portfolios -.	21.965	-0.065	-0.30%
Robeco BP US Prem.	190.350	+0.180	+0.09%
Swedbank Robur St.	2,061.650	-2.340	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.950	-2.23%	106.98M
Access Holdings	27.20	-1.09%	30.31M
Guaranty Trust Holding	96.90	-1.12%	8.39M
MTN Nigeria	413.40	-4.97%	2.17M
BUA Foods	544.00	-7.80%	1.47M
Nestle Nigeria	1,865.00	-1.32%	676.48K
Seplat Petroleum	5,001.20	-7.03%	489.75K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	331.70	+10.00%	48.04K
Airtel Africa	2,541.50	+10.00%	203.00
SCOA Nigeria	6.050	+10.00%	106.90K
Austin Laz	2.99	+9.93%	3.36M
Union Dicon Salt	12.30	+9.82%	65.09K
Livingtrust Mortgage Bank	4.50	+7.14%	9.41K
John Holt PLC	7.50	+7.14%	15.12K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	918.00	-10.00%	151.06K
Tripple Gee and Co	5.04	-10.00%	21.93K
Eternaoil	34.20	-10.00%	267.12K
Abctrans	4.50	-10.00%	1.48M
Geregu Power	1,027.40	-10.00%	2.86K
Transcorp Power	257.90	-9.98%	141.82K
UH REIT	51.85	-9.98%	543.01K